Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0000397
+0.94%
$80,471 $3
Sep 4, 2 AM $0.0000394
-0.26%
$79,685 $3
Sep 4, 1 AM $0.0000395
+0.62%
$79,941 $3
Sep 4, 12 AM $0.0000394
+0.61%
$79,769 $3
Sep 3, 11 PM $0.0000392
+0.37%
$79,313 $3
Sep 3, 10 PM $0.0000391
-0.59%
$79,089 $3
Sep 3, 9 PM $0.0000394
-0.29%
$79,809 $3
Sep 3, 8 PM $0.0000395
+0.28%
$80,000 $3
Sep 3, 7 PM $0.0000394
+0.02%
$79,874 $3
Sep 3, 6 PM $0.0000394
-0.36%
$79,855 $3
Sep 3, 5 PM $0.0000396
+0.17%
$80,167 $3
Sep 3, 4 PM $0.0000395
-0.65%
$80,014 $3
Sep 3, 3 PM $0.0000398
+0.57%
$80,550 $3
Sep 3, 2 PM $0.0000394
+1.60%
$79,837 $3
Sep 3, 1 PM $0.0000389
-1.07%
$78,778 $3
Sep 3, 12 PM $0.0000393
+0.89%
$79,601 $3
Sep 3, 11 AM $0.000039
-0.14%
$78,947 $3
Sep 3, 10 AM $0.000039
+0.95%
$78,982 $3
Sep 3, 9 AM $0.0000387
-0.03%
$78,266 $0.1
Sep 3, 8 AM $0.0000387
-0.05%
$78,306 $0.1
Sep 1, 7 PM $0.0000389
+1.44%
$78,757 $1
Sep 1, 6 PM $0.0000383
-0.82%
$77,618 $1
Sep 1, 5 PM $0.0000387
+0.12%
$78,287 $1
Sep 1, 4 PM $0.0000386
+0.91%
$78,249 $1
Sep 1, 3 PM $0.0000383
+0.30%
$77,629 $3
Sep 1, 2 PM $0.0000383
+0.53%
$77,508 $3
Sep 1, 1 PM $0.0000381
+0.66%
$77,104 $3
Sep 1, 12 PM $0.0000379
+0.75%
$76,820 $3
Sep 1, 11 AM $0.0000377
+0.28%
$76,316 $3
Sep 1, 10 AM $0.0000376
+0.65%
$76,042 $6
Sep 1, 9 AM $0.0000373
+0.52%
$75,583 $6
Sep 1, 8 AM $0.0000372
-1.05%
$75,294 $6
Sep 1, 7 AM $0.0000376
-0.48%
$76,131 $6
Sep 1, 6 AM $0.0000377
-0.41%
$76,408 $6
Sep 1, 5 AM $0.0000379
+0.31%
$76,748 $6
Sep 1, 4 AM $0.0000378
+0.39%
$76,526 $6
Sep 1, 3 AM $0.0000376
+0.39%
$76,224 $6
Sep 1, 2 AM $0.0000374
-0.45%
$75,798 $6
Sep 1, 1 AM $0.0000376
+0.11%
$76,231 $6
Sep 1, 12 AM $0.0000376
+0.71%
$76,173 $6
Aug 31, 11 PM $0.0000373
+0.17%
$75,586 $6
Aug 31, 10 PM $0.0000373
-0.63%
$75,522 $6
Aug 31, 9 PM $0.0000375
+0.32%
$76,000 $6
Aug 31, 8 PM $0.0000374
+0.19%
$75,709 $35
Aug 31, 7 PM $0.0000373
+0.13%
$75,539 $54
Aug 31, 6 PM $0.0000372
-0.09%
$75,339 $56
Aug 31, 5 PM $0.0000373
+0.37%
$75,527 $56
Aug 31, 4 PM $0.0000372
+1.53%
$75,289 $56
Aug 31, 3 PM $0.0000367
-0.78%
$74,226 $54
Aug 31, 2 PM $0.0000369
+0.87%
$74,791 $54