BoomDAO Historical Data

BOOM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000124
-0.74%
$ 250,506 $ 1
Feb 28, 10 PM $ 0.000125
+0.96%
$ 252,877 $ 1
Feb 28, 9 PM $ 0.000124
-0.42%
$ 250,224 $ 1
Feb 28, 8 PM $ 0.000124
+1.85%
$ 250,768 $ 1
Feb 28, 7 PM $ 0.000123
+0.86%
$ 247,343 $ 1
Feb 28, 6 PM $ 0.000121
+1.72%
$ 244,372 $ 1
Feb 28, 5 PM $ 0.000119
-0.19%
$ 239,455 $ 1
Feb 28, 4 PM $ 0.000118
-0.77%
$ 239,163 $ 1
Feb 28, 3 PM $ 0.000119
+0.62%
$ 240,660 $ 1
Feb 28, 2 PM $ 0.000119
+0.96%
$ 239,306 $ 1
Feb 28, 1 PM $ 0.000117
+0.55%
$ 237,025 $ 1
Feb 28, 12 PM $ 0.000116
+0.36%
$ 234,847 $ 1
Feb 28, 11 AM $ 0.000116
-0.39%
$ 234,666 $ 1
Feb 28, 10 AM $ 0.000117
+0.58%
$ 235,622 $ 1
Feb 28, 9 AM $ 0.000116
-0.44%
$ 234,207 $ 1
Feb 28, 8 AM $ 0.000117
-2.41%
$ 235,535 $ 1
Feb 28, 7 AM $ 0.00012
+0.73%
$ 242,161 $ 1
Feb 28, 2 AM $ 0.000124
+0.12%
$ 250,206 $ 1
Feb 28, 1 AM $ 0.000124
-1.03%
$ 250,038 $ 1
Feb 28, 12 AM $ 0.000125
-0.91%
$ 252,703 $ 1
Feb 27, 11 PM $ 0.000127
+0.11%
$ 256,084 $ 1
Feb 27, 10 PM $ 0.000127
+0.75%
$ 255,529 $ 1
Feb 27, 9 PM $ 0.000126
+0.21%
$ 253,678 $ 1
Feb 27, 8 PM $ 0.000126
+1.55%
$ 253,733 $ 1
Feb 27, 7 PM $ 0.000124
-0.97%
$ 249,587 $ 1
Feb 27, 6 PM $ 0.000125
+0.39%
$ 252,071 $ 3
Feb 27, 5 PM $ 0.000124
+1.07%
$ 250,717 $ 3
Feb 27, 4 PM $ 0.000123
-1.70%
$ 248,255 $ 3
Feb 27, 3 PM $ 0.000125
+0.27%
$ 252,933 $ 3
Feb 27, 2 PM $ 0.000125
+0.12%
$ 252,020 $ 3
Feb 27, 1 PM $ 0.000125
-0.73%
$ 251,877 $ 3
Feb 27, 12 PM $ 0.000126
-1.07%
$ 253,868 $ 3
Feb 27, 11 AM $ 0.000127
-1.13%
$ 256,754 $ 3
Feb 27, 10 AM $ 0.000129
+0.24%
$ 260,848 $ 3
Feb 27, 9 AM $ 0.000129
-1.04%
$ 260,013 $ 3
Feb 27, 8 AM $ 0.00013
-0.52%
$ 263,187 $ 3
Feb 27, 7 AM $ 0.000131
-2.15%
$ 264,147 $ 3
Feb 27, 6 AM $ 0.000136
+2.03%
$ 273,773 $ 3
Feb 27, 5 AM $ 0.000133
+3.58%
$ 268,303 $ 3
Feb 27, 4 AM $ 0.000128
+1.68%
$ 258,865 $ 3
Feb 27, 3 AM $ 0.000126
+1.06%
$ 254,516 $ 3
Feb 27, 2 AM $ 0.000125
+0.72%
$ 251,479 $ 3
Feb 27, 1 AM $ 0.000124
+0.61%
$ 249,675 $ 2
Feb 27, 12 AM $ 0.000123
-0.14%
$ 248,288 $ 2
Feb 26, 11 PM $ 0.000123
+1.01%
$ 248,809 $ 2
Feb 26, 10 PM $ 0.000122
+1.06%
$ 245,907 $ 2
Feb 26, 9 PM $ 0.000121
+0.55%
$ 243,703 $ 2
Feb 26, 8 PM $ 0.00012
-0.88%
$ 242,429 $ 2
Feb 26, 7 PM $ 0.000121
+2.02%
$ 243,976 $ 2
Feb 26, 6 PM $ 0.000118
+0.98%
$ 238,875 $ 0