BoomDAO Historical Data

BOOM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000118
+0.98%
$ 238,875 $ 0
Feb 26, 5 PM $ 0.000117
-0.10%
$ 236,297 $ 0
Feb 26, 4 PM $ 0.000118
-2.83%
$ 238,054 $ 0
Feb 26, 3 PM $ 0.000121
-0.26%
$ 244,526 $ 0
Feb 26, 2 PM $ 0.000121
-0.92%
$ 244,913 $ 0
Feb 26, 1 PM $ 0.000123
-0.11%
$ 247,588 $ 0
Feb 26, 12 PM $ 0.000123
+1.41%
$ 247,529 $ 0
Feb 26, 11 AM $ 0.000121
-0.71%
$ 243,996 $ 0
Feb 26, 10 AM $ 0.000121
-0.21%
$ 245,102 $ 0
Feb 26, 9 AM $ 0.000122
+1.33%
$ 245,721 $ 0
Feb 26, 8 AM $ 0.00012
+0.03%
$ 242,197 $ 0
Feb 26, 7 AM $ 0.00012
-0.26%
$ 242,644 $ 0
Feb 26, 6 AM $ 0.00012
-0.89%
$ 242,767 $ 0
Feb 26, 5 AM $ 0.000121
-1.27%
$ 245,280 $ 0
Feb 26, 4 AM $ 0.000123
+1.36%
$ 248,065 $ 0
Feb 26, 3 AM $ 0.000121
-0.44%
$ 244,986 $ 0
Feb 26, 2 AM $ 0.000122
-0.11%
$ 245,487 $ 0
Feb 26, 1 AM $ 0.000122
+0.79%
$ 246,906 $ 0
Feb 26, 12 AM $ 0.000121
-0.69%
$ 244,526 $ 0
Feb 25, 11 PM $ 0.000122
-2.68%
$ 246,067 $ 0
Feb 25, 10 PM $ 0.000125
-0.45%
$ 252,765 $ 0
Feb 25, 9 PM $ 0.000127
-0.16%
$ 255,756 $ 0
Feb 25, 8 PM $ 0.000126
+2.54%
$ 254,052 $ 0
Feb 25, 7 PM $ 0.000122
+0.10%
$ 247,153 $ 0
Feb 25, 6 PM $ 0.000122
+1.48%
$ 246,657 $ 0
Feb 25, 5 PM $ 0.00012
-0.99%
$ 241,835 $ 0
Feb 25, 4 PM $ 0.00012
+2.60%
$ 241,476 $ 0
Feb 25, 3 PM $ 0.000116
+1.84%
$ 234,940 $ 0
Feb 25, 2 PM $ 0.000114
+1.64%
$ 230,199 $ 0
Feb 25, 1 PM $ 0.000113
+1.11%
$ 227,323 $ 0
Feb 25, 12 PM $ 0.000111
+1.01%
$ 224,498 $ 0
Feb 25, 11 AM $ 0.00011
-0.29%
$ 222,444 $ 0
Feb 25, 10 AM $ 0.00011
-0.30%
$ 222,823 $ 0
Feb 25, 9 AM $ 0.00011
-0.52%
$ 222,013 $ 0
Feb 25, 8 AM $ 0.00011
+0.50%
$ 222,630 $ 0.1
Feb 25, 7 AM $ 0.00011
+0.97%
$ 221,491 $ 0.1
Feb 25, 6 AM $ 0.000109
-0.31%
$ 219,927 $ 0.1
Feb 25, 5 AM $ 0.000109
-0.76%
$ 219,991 $ 0.1
Feb 25, 4 AM $ 0.00011
+0.38%
$ 221,531 $ 0.1
Feb 25, 3 AM $ 0.000109
-1.63%
$ 221,079 $ 0.1
Feb 25, 2 AM $ 0.000112
+0.78%
$ 225,376 $ 0.1
Feb 25, 1 AM $ 0.000111
+3.59%
$ 223,548 $ 0.1
Feb 25, 12 AM $ 0.000107
+0.30%
$ 215,559 $ 0.1
Feb 24, 11 PM $ 0.000107
+0.24%
$ 215,139 $ 0.1
Feb 24, 10 PM $ 0.000106
-0.04%
$ 214,810 $ 0.1
Feb 24, 9 PM $ 0.000107
-0.17%
$ 215,092 $ 0.1
Feb 24, 8 PM $ 0.000107
-0.12%
$ 215,800 $ 0.1
Feb 24, 7 PM $ 0.000107
+0.09%
$ 216,103 $ 4
Feb 24, 6 PM $ 0.000107
-0.26%
$ 215,833 $ 4
Feb 24, 5 PM $ 0.000107
+0.56%
$ 216,558 $ 4