Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.0000369
+0.87%
$74,791 $54
Aug 31, 1 PM $0.0000367
-0.56%
$74,222 $54
Aug 31, 12 PM $0.0000368
-0.28%
$74,480 $54
Aug 31, 11 AM $0.0000369
+0.25%
$74,639 $54
Aug 31, 10 AM $0.0000368
+0.73%
$74,513 $52
Aug 31, 9 AM $0.0000366
-0.23%
$74,110 $52
Aug 31, 8 AM $0.0000367
-0.77%
$74,298 $52
Aug 31, 7 AM $0.000037
+1.08%
$74,952 $53
Aug 31, 6 AM $0.0000365
-0.53%
$73,951 $52
Aug 31, 5 AM $0.0000367
+0.17%
$74,320 $52
Aug 31, 4 AM $0.0000366
+1.10%
$74,090 $52
Aug 31, 3 AM $0.0000362
+0.65%
$73,285 $51
Aug 31, 2 AM $0.0000359
+0.24%
$72,702 $51
Aug 31, 1 AM $0.0000358
-1.24%
$72,575 $51
Aug 31, 12 AM $0.0000363
+1.49%
$73,528 $52
Aug 30, 11 PM $0.0000357
-1.97%
$72,384 $51
Aug 30, 10 PM $0.0000365
-3.65%
$73,834 $52
Aug 30, 9 PM $0.0000377
-0.70%
$76,426 $52
Aug 30, 8 PM $0.0000383
-1.06%
$77,479 $23
Aug 30, 7 PM $0.0000387
+0.66%
$78,314 $3
Aug 30, 6 PM $0.0000384
+0.27%
$77,788 $1
Aug 30, 5 PM $0.0000384
-0.38%
$77,658 $1
Aug 30, 4 PM $0.0000386
+0.66%
$78,082 $1
Aug 30, 3 PM $0.0000384
-0.17%
$77,674 $1
Aug 30, 2 PM $0.0000385
+0.00%
$77,958 $1
Aug 30, 1 PM $0.0000385
+0.45%
$78,041 $1
Aug 30, 12 PM $0.0000383
+0.31%
$77,610 $1
Aug 30, 11 AM $0.0000381
+0.09%
$77,239 $1
Aug 29, 6 PM $0.0000392
-0.02%
$79,328 $5
Aug 29, 5 PM $0.0000392
+0.19%
$79,287 $5
Aug 29, 4 PM $0.0000391
-1.14%
$79,232 $5
Aug 29, 3 PM $0.0000396
+0.35%
$80,091 $5
Aug 29, 2 PM $0.0000395
+2.36%
$79,985 $5
Aug 29, 1 PM $0.0000386
+0.47%
$78,193 $5
Aug 29, 12 PM $0.0000384
-1.39%
$77,744 $5
Aug 29, 11 AM $0.0000389
-0.12%
$78,862 $5
Aug 29, 10 AM $0.000039
+0.94%
$78,984 $5
Aug 29, 9 AM $0.0000387
+1.07%
$78,281 $5
Aug 29, 8 AM $0.0000383
-0.18%
$77,475 $5
Aug 29, 7 AM $0.0000384
+0.26%
$77,757 $5
Aug 29, 6 AM $0.0000383
+0.12%
$77,501 $5
Aug 29, 5 AM $0.0000382
+0.46%
$77,255 $5
Aug 29, 4 AM $0.0000381
+0.32%
$77,121 $17
Aug 29, 3 AM $0.000038
+0.98%
$76,925 $17
Aug 29, 2 AM $0.0000376
+0.55%
$76,215 $17
Aug 29, 1 AM $0.0000374
+0.26%
$75,779 $17
Aug 29, 12 AM $0.0000372
-0.45%
$75,427 $17
Aug 28, 11 PM $0.0000374
+0.42%
$75,716 $17
Aug 28, 10 PM $0.0000372
+0.93%
$75,383 $17
Aug 28, 9 PM $0.0000369
-0.07%
$74,668 $17