BoomDAO Historical Data

BOOM Page 26
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000107
+0.56%
$ 216,558 $ 4
Feb 24, 4 PM $ 0.000107
+0.89%
$ 216,182 $ 4
Feb 24, 3 PM $ 0.000106
+0.33%
$ 214,180 $ 4
Feb 24, 2 PM $ 0.000105
+1.32%
$ 212,916 $ 4
Feb 24, 1 PM $ 0.000104
-0.09%
$ 210,098 $ 4
Feb 24, 12 PM $ 0.000104
+0.23%
$ 209,893 $ 4
Feb 24, 11 AM $ 0.000104
+0.23%
$ 209,479 $ 4
Feb 24, 10 AM $ 0.000104
+0.49%
$ 209,052 $ 4
Feb 24, 9 AM $ 0.000103
+0.13%
$ 208,104 $ 4
Feb 24, 8 AM $ 0.000103
+0.68%
$ 207,741 $ 4
Feb 24, 7 AM $ 0.000102
+0.31%
$ 206,282 $ 4
Feb 24, 6 AM $ 0.000102
+0.14%
$ 206,186 $ 4
Feb 24, 5 AM $ 0.000102
-0.99%
$ 205,816 $ 4
Feb 24, 4 AM $ 0.000103
-0.24%
$ 207,974 $ 4
Feb 24, 3 AM $ 0.000103
-0.67%
$ 208,411 $ 4
Feb 24, 2 AM $ 0.000104
-0.90%
$ 210,033 $ 4
Feb 24, 1 AM $ 0.000105
-1.14%
$ 212,074 $ 4
Feb 24, 12 AM $ 0.000106
+1.04%
$ 214,529 $ 4
Feb 23, 11 PM $ 0.000105
+0.23%
$ 212,073 $ 4
Feb 23, 10 PM $ 0.000105
+1.03%
$ 212,384 $ 4
Feb 23, 9 PM $ 0.000104
+1.26%
$ 210,383 $ 8
Feb 23, 8 PM $ 0.000103
-0.27%
$ 207,552 $ 8
Feb 23, 7 PM $ 0.000103
-0.64%
$ 207,964 $ 4
Feb 23, 6 PM $ 0.000104
+1.33%
$ 209,975 $ 4
Feb 23, 5 PM $ 0.000103
-1.01%
$ 206,990 $ 4
Feb 23, 4 PM $ 0.000104
-0.35%
$ 209,256 $ 4
Feb 23, 3 PM $ 0.000104
-0.85%
$ 210,384 $ 4
Feb 23, 2 PM $ 0.000105
-0.17%
$ 212,202 $ 4
Feb 23, 1 PM $ 0.000106
-1.21%
$ 213,052 $ 4
Feb 23, 12 PM $ 0.000107
+1.59%
$ 216,065 $ 4
Feb 23, 11 AM $ 0.000105
+0.22%
$ 213,015 $ 4
Feb 23, 10 AM $ 0.000105
-0.79%
$ 212,066 $ 4
Feb 23, 9 AM $ 0.000106
+1.54%
$ 213,278 $ 5
Feb 23, 8 AM $ 0.000104
-0.53%
$ 210,210 $ 5
Feb 23, 7 AM $ 0.000105
+0.31%
$ 211,719 $ 5
Feb 23, 6 AM $ 0.000104
+1.11%
$ 210,779 $ 5
Feb 23, 5 AM $ 0.000103
+0.60%
$ 208,638 $ 5
Feb 23, 4 AM $ 0.000103
-1.05%
$ 207,604 $ 5
Feb 23, 3 AM $ 0.000104
+0.28%
$ 209,524 $ 5
Feb 23, 2 AM $ 0.000103
+0.08%
$ 208,952 $ 5
Feb 23, 1 AM $ 0.000104
-3.95%
$ 209,127 $ 5
Feb 23, 12 AM $ 0.000108
-0.78%
$ 217,610 $ 5
Feb 22, 11 PM $ 0.000108
-0.12%
$ 218,959 $ 5
Feb 22, 10 PM $ 0.000108
+0.69%
$ 217,790 $ 5
Feb 22, 9 PM $ 0.000107
+0.45%
$ 216,461 $ 1
Feb 22, 8 PM $ 0.000107
+0.28%
$ 215,685 $ 1
Feb 22, 7 PM $ 0.000107
+0.18%
$ 215,162 $ 1
Feb 22, 6 PM $ 0.000106
+0.03%
$ 214,612 $ 1
Feb 22, 5 PM $ 0.000106
-0.09%
$ 214,457 $ 1
Feb 22, 4 PM $ 0.000106
-0.17%
$ 214,490 $ 3