BoomDAO Historical Data

BOOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000106
-0.09%
$ 214,457 $ 1
Feb 22, 4 PM $ 0.000106
-0.17%
$ 214,490 $ 3
Feb 22, 3 PM $ 0.000106
+0.59%
$ 214,875 $ 289
Feb 22, 2 PM $ 0.000106
-0.35%
$ 213,720 $ 287
Feb 22, 1 PM $ 0.000106
+0.04%
$ 214,479 $ 288
Feb 22, 12 PM $ 0.000106
-2.45%
$ 213,772 $ 288
Feb 22, 11 AM $ 0.000109
-1.21%
$ 219,122 $ 294
Feb 22, 10 AM $ 0.000109
+0.12%
$ 220,906 $ 298
Feb 22, 9 AM $ 0.000109
+0.12%
$ 220,446 $ 296
Feb 22, 8 AM $ 0.000109
-1.36%
$ 220,012 $ 296
Feb 22, 7 AM $ 0.00011
+1.45%
$ 222,935 $ 299
Feb 22, 6 AM $ 0.000109
+0.67%
$ 219,630 $ 295
Feb 22, 5 AM $ 0.000108
-0.21%
$ 218,215 $ 293
Feb 22, 4 AM $ 0.000108
+0.35%
$ 218,673 $ 294
Feb 22, 3 AM $ 0.000108
-0.35%
$ 217,769 $ 293
Feb 22, 2 AM $ 0.000108
-0.65%
$ 218,695 $ 293
Feb 22, 1 AM $ 0.000109
+0.53%
$ 220,292 $ 295
Feb 22, 12 AM $ 0.000108
-1.40%
$ 218,947 $ 294
Feb 21, 11 PM $ 0.00011
-0.23%
$ 222,577 $ 298
Feb 21, 10 PM $ 0.000111
+0.02%
$ 223,208 $ 299
Feb 21, 9 PM $ 0.00011
-0.01%
$ 222,641 $ 300
Feb 21, 8 PM $ 0.00011
-0.73%
$ 222,794 $ 299
Feb 21, 7 PM $ 0.000111
-0.20%
$ 224,758 $ 301
Feb 21, 6 PM $ 0.000111
-0.14%
$ 225,074 $ 302
Feb 21, 5 PM $ 0.000112
-0.35%
$ 225,365 $ 303
Feb 21, 4 PM $ 0.000112
-3.70%
$ 226,966 $ 302
Feb 21, 1 PM $ 0.000116
+0.13%
$ 235,107 $ 2
Feb 21, 12 PM $ 0.000116
+0.11%
$ 235,004 $ 9
Feb 21, 11 AM $ 0.000116
+0.37%
$ 234,546 $ 11
Feb 21, 10 AM $ 0.000116
-0.25%
$ 233,974 $ 11
Feb 21, 9 AM $ 0.000116
+2.43%
$ 235,153 $ 11
Feb 21, 8 AM $ 0.000114
+0.71%
$ 229,270 $ 26
Feb 21, 7 AM $ 0.000113
-0.04%
$ 227,645 $ 28
Feb 21, 6 AM $ 0.000113
-0.72%
$ 227,534 $ 28
Feb 21, 5 AM $ 0.000114
+1.10%
$ 229,393 $ 28
Feb 21, 4 AM $ 0.000112
+0.55%
$ 226,889 $ 27
Feb 21, 3 AM $ 0.000112
-0.72%
$ 225,494 $ 27
Feb 21, 2 AM $ 0.000113
+0.24%
$ 227,570 $ 28
Feb 21, 1 AM $ 0.000112
-0.09%
$ 227,021 $ 27
Feb 21, 12 AM $ 0.000113
-0.92%
$ 227,659 $ 28
Feb 20, 11 PM $ 0.000114
+0.58%
$ 229,880 $ 28
Feb 20, 10 PM $ 0.000113
-0.86%
$ 227,904 $ 28
Feb 20, 9 PM $ 0.000114
+0.13%
$ 229,810 $ 28
Feb 20, 8 PM $ 0.000114
+1.05%
$ 230,206 $ 28
Feb 20, 7 PM $ 0.000113
+0.26%
$ 227,708 $ 28
Feb 20, 6 PM $ 0.000112
+0.53%
$ 226,874 $ 28
Feb 20, 5 PM $ 0.000111
-0.91%
$ 224,717 $ 27
Feb 20, 4 PM $ 0.000112
-0.08%
$ 225,916 $ 27
Feb 20, 3 PM $ 0.000111
-0.53%
$ 223,912 $ 27
Feb 20, 2 PM $ 0.000112
+1.29%
$ 225,438 $ 27