BoomDAO Historical Data

BOOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000112
+1.29%
$ 225,438 $ 27
Feb 20, 1 PM $ 0.00011
-1.24%
$ 222,531 $ 27
Feb 20, 12 PM $ 0.000112
+0.60%
$ 225,595 $ 19
Feb 20, 11 AM $ 0.000111
-0.40%
$ 224,638 $ 16
Feb 20, 10 AM $ 0.000112
-0.16%
$ 226,957 $ 16
Feb 20, 9 AM $ 0.000112
-0.13%
$ 226,533 $ 16
Feb 20, 8 AM $ 0.000112
+0.45%
$ 226,873 $ 2
Feb 20, 7 AM $ 0.000112
-0.18%
$ 226,262 $ 0
Feb 20, 6 AM $ 0.000112
+0.25%
$ 225,871 $ 0
Feb 20, 5 AM $ 0.000112
+0.97%
$ 225,326 $ 0
Feb 20, 4 AM $ 0.000111
-0.89%
$ 223,069 $ 0
Feb 20, 3 AM $ 0.000112
+0.26%
$ 225,338 $ 0
Feb 19, 8 AM $ 0.0000661
-1.50%
$ 133,431 $ 0.0001
Feb 19, 7 AM $ 0.0000671
+0.32%
$ 135,394 $ 0.0001
Feb 19, 6 AM $ 0.0000669
+0.93%
$ 135,144 $ 0.0001
Feb 19, 5 AM $ 0.0000663
-1.00%
$ 133,847 $ 0.0001
Feb 19, 4 AM $ 0.0000671
+0.46%
$ 135,404 $ 0.0001
Feb 19, 3 AM $ 0.0000667
-0.06%
$ 134,749 $ 0.1
Feb 19, 2 AM $ 0.0000669
-0.29%
$ 134,991 $ 0.1
Feb 19, 1 AM $ 0.0000671
+0.52%
$ 135,407 $ 0.1
Feb 19, 12 AM $ 0.0000667
+0.49%
$ 134,760 $ 0.1
Feb 18, 11 PM $ 0.0000664
-42.28%
$ 134,091 $ 0.1
Feb 18, 10 PM $ 0.000115
-0.18%
$ 232,298 $ 0.1
Feb 18, 9 PM $ 0.000115
-1.24%
$ 232,832 $ 0.1
Feb 18, 8 PM $ 0.000117
+0.71%
$ 236,285 $ 0.1
Feb 18, 7 PM $ 0.000116
-0.82%
$ 235,117 $ 0.1
Feb 18, 6 PM $ 0.000117
-1.81%
$ 236,942 $ 0.1
Feb 18, 5 PM $ 0.00012
+0.18%
$ 241,345 $ 0.1
Feb 18, 4 PM $ 0.000119
-1.28%
$ 241,151 $ 0.1
Feb 18, 3 PM $ 0.000121
+0.93%
$ 244,469 $ 0.1
Feb 18, 2 PM $ 0.00012
-0.12%
$ 241,379 $ 0.1
Feb 18, 1 PM $ 0.00012
-0.54%
$ 242,017 $ 0
Feb 18, 12 PM $ 0.000121
-0.48%
$ 243,457 $ 0
Feb 18, 11 AM $ 0.000121
+0.03%
$ 244,560 $ 0
Feb 18, 10 AM $ 0.000121
-0.38%
$ 244,343 $ 0
Feb 18, 9 AM $ 0.000121
-0.12%
$ 244,953 $ 0
Feb 18, 8 AM $ 0.000121
-0.86%
$ 245,282 $ 0
Feb 18, 7 AM $ 0.000123
+0.49%
$ 247,978 $ 0
Feb 18, 6 AM $ 0.000122
+0.06%
$ 247,284 $ 0
Feb 18, 5 AM $ 0.000122
+0.07%
$ 247,094 $ 0
Feb 18, 4 AM $ 0.000122
-0.20%
$ 246,647 $ 0
Feb 18, 3 AM $ 0.000122
+0.42%
$ 247,233 $ 0
Feb 18, 2 AM $ 0.000122
+0.58%
$ 246,149 $ 0
Feb 18, 1 AM $ 0.000121
-0.67%
$ 244,308 $ 0
Feb 18, 12 AM $ 0.000122
-0.54%
$ 246,195 $ 0
Feb 17, 11 PM $ 0.000123
-0.13%
$ 247,414 $ 0
Feb 17, 10 PM $ 0.000123
-0.05%
$ 248,367 $ 0
Feb 17, 9 PM $ 0.000123
+0.01%
$ 248,430 $ 0
Feb 17, 8 PM $ 0.000123
-0.31%
$ 248,619 $ 0
Feb 17, 7 PM $ 0.000124
-0.45%
$ 249,522 $ 0