BoomDAO Historical Data

BOOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000994
-0.79%
$ 200,671 $ 0
Apr 24, 3 PM $ 0.0000999
-0.50%
$ 201,647 $ 0
Apr 24, 2 PM $ 0.0001
-0.05%
$ 202,777 $ 0
Apr 24, 1 PM $ 0.000101
-0.05%
$ 203,077 $ 0
Apr 24, 12 PM $ 0.000101
-0.20%
$ 203,325 $ 0
Apr 24, 11 AM $ 0.000101
+0.57%
$ 204,043 $ 0
Apr 24, 10 AM $ 0.0001
+0.25%
$ 202,576 $ 0
Apr 24, 9 AM $ 0.0001
-0.39%
$ 202,066 $ 0
Apr 24, 8 AM $ 0.000101
+0.54%
$ 202,980 $ 0
Apr 24, 7 AM $ 0.0001
-0.08%
$ 201,908 $ 0
Apr 24, 6 AM $ 0.0001
-0.07%
$ 202,090 $ 0
Apr 24, 5 AM $ 0.0001
-0.29%
$ 202,031 $ 0
Apr 24, 4 AM $ 0.0001
+0.12%
$ 202,541 $ 0
Apr 24, 3 AM $ 0.0001
-0.65%
$ 202,181 $ 0
Apr 24, 2 AM $ 0.000101
-0.17%
$ 203,730 $ 0
Apr 24, 1 AM $ 0.000101
-0.34%
$ 203,640 $ 0
Apr 24, 12 AM $ 0.000101
+0.18%
$ 204,332 $ 0
Apr 23, 11 PM $ 0.000101
+0.21%
$ 203,795 $ 0
Apr 23, 10 PM $ 0.000101
-0.26%
$ 203,519 $ 0
Apr 23, 9 PM $ 0.000101
+0.26%
$ 203,994 $ 0
Apr 23, 8 PM $ 0.000101
+0.67%
$ 203,628 $ 0
Apr 23, 7 PM $ 0.0001
-0.22%
$ 201,942 $ 0
Apr 23, 6 PM $ 0.0001
+0.29%
$ 202,613 $ 0
Apr 23, 5 PM $ 0.0001
-1.62%
$ 202,367 $ 0
Apr 23, 4 PM $ 0.000102
-2.21%
$ 205,758 $ 0
Apr 23, 3 PM $ 0.000104
+0.45%
$ 210,572 $ 0.01
Apr 23, 2 PM $ 0.000104
+0.35%
$ 209,534 $ 0.01
Apr 23, 1 PM $ 0.000103
+0.42%
$ 208,968 $ 0.01
Apr 23, 12 PM $ 0.000103
-0.10%
$ 207,865 $ 0.01
Apr 23, 11 AM $ 0.000103
+0.54%
$ 207,831 $ 0.01
Apr 23, 10 AM $ 0.000102
-0.35%
$ 206,645 $ 0.01
Apr 23, 9 AM $ 0.000103
-0.55%
$ 207,264 $ 0.01
Apr 23, 8 AM $ 0.000103
-0.19%
$ 208,227 $ 0.01
Apr 23, 7 AM $ 0.000104
-0.04%
$ 209,033 $ 0.01
Apr 23, 6 AM $ 0.000103
+0.37%
$ 208,924 $ 0.01
Apr 23, 5 AM $ 0.000103
+0.31%
$ 208,370 $ 0.01
Apr 23, 4 AM $ 0.000103
+0.31%
$ 207,667 $ 0.01
Apr 23, 3 AM $ 0.000103
-0.62%
$ 207,003 $ 0.01
Apr 23, 2 AM $ 0.000103
-0.69%
$ 208,184 $ 0.01
Apr 23, 1 AM $ 0.000104
-0.11%
$ 209,689 $ 0.01
Apr 23, 12 AM $ 0.000104
-0.28%
$ 209,746 $ 0.01
Apr 22, 11 PM $ 0.000104
-0.60%
$ 210,556 $ 0.01
Apr 22, 10 PM $ 0.000105
-0.78%
$ 211,799 $ 0.01
Apr 22, 9 PM $ 0.000106
+0.82%
$ 213,581 $ 0
Apr 22, 8 PM $ 0.000105
-0.38%
$ 211,954 $ 0
Apr 22, 7 PM $ 0.000105
-0.94%
$ 212,465 $ 0
Apr 22, 6 PM $ 0.000106
-0.13%
$ 214,478 $ 0
Apr 22, 5 PM $ 0.000106
-0.01%
$ 214,431 $ 0
Apr 22, 4 PM $ 0.000106
-0.21%
$ 214,403 $ 0
Apr 22, 3 PM $ 0.000106
-0.20%
$ 214,957 $ 0