BoomDAO Historical Data

BOOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000124
-0.45%
$ 249,522 $ 0
Feb 17, 6 PM $ 0.000124
+1.43%
$ 250,184 $ 0
Feb 17, 5 PM $ 0.000122
-1.34%
$ 246,837 $ 12
Feb 17, 4 PM $ 0.000124
+0.44%
$ 249,924 $ 12
Feb 17, 3 PM $ 0.000123
+1.51%
$ 248,161 $ 12
Feb 17, 2 PM $ 0.000121
-2.16%
$ 244,817 $ 12
Feb 17, 1 PM $ 0.000123
+0.20%
$ 249,232 $ 12
Feb 17, 12 PM $ 0.000123
+0.04%
$ 249,062 $ 12
Feb 17, 11 AM $ 0.000123
+0.59%
$ 248,886 $ 12
Feb 17, 10 AM $ 0.000122
-0.51%
$ 247,232 $ 12
Feb 17, 9 AM $ 0.000123
-0.07%
$ 248,300 $ 12
Feb 17, 8 AM $ 0.000123
-0.53%
$ 248,710 $ 12
Feb 17, 7 AM $ 0.000124
-0.18%
$ 250,004 $ 12
Feb 17, 6 AM $ 0.000124
+0.43%
$ 250,066 $ 12
Feb 17, 5 AM $ 0.000123
-0.67%
$ 248,988 $ 12
Feb 17, 4 AM $ 0.000124
-0.15%
$ 250,894 $ 12
Feb 17, 3 AM $ 0.000124
-0.71%
$ 251,171 $ 12
Feb 17, 2 AM $ 0.000125
+0.55%
$ 252,833 $ 12
Feb 17, 1 AM $ 0.000125
+0.01%
$ 251,985 $ 12
Feb 17, 12 AM $ 0.000125
+0.34%
$ 252,510 $ 12
Feb 16, 11 PM $ 0.000124
+0.23%
$ 251,341 $ 12
Feb 16, 10 PM $ 0.000124
+0.07%
$ 251,028 $ 12
Feb 16, 9 PM $ 0.000124
+0.56%
$ 250,854 $ 12
Feb 16, 8 PM $ 0.000123
+0.18%
$ 248,282 $ 12
Feb 16, 7 PM $ 0.000123
+0.76%
$ 247,983 $ 12
Feb 16, 6 PM $ 0.000122
+0.60%
$ 246,627 $ 12
Feb 16, 5 PM $ 0.000122
+1.21%
$ 245,427 $ 0
Feb 16, 4 PM $ 0.00012
+0.01%
$ 242,430 $ 0
Feb 16, 3 PM $ 0.00012
-2.45%
$ 242,801 $ 0
Feb 16, 2 PM $ 0.000123
+0.35%
$ 247,954 $ 0
Feb 16, 1 PM $ 0.000123
-0.34%
$ 247,921 $ 0
Feb 16, 12 PM $ 0.000123
+2.01%
$ 248,753 $ 0
Feb 16, 11 AM $ 0.000121
-0.42%
$ 243,532 $ 0
Feb 16, 10 AM $ 0.000121
-0.31%
$ 244,810 $ 0
Feb 16, 9 AM $ 0.000122
+0.17%
$ 245,756 $ 0
Feb 16, 8 AM $ 0.000123
-0.10%
$ 247,909 $ 0
Feb 16, 7 AM $ 0.000123
-0.53%
$ 248,274 $ 16
Feb 16, 6 AM $ 0.000124
+0.44%
$ 249,473 $ 19
Feb 16, 5 AM $ 0.000123
-1.06%
$ 248,158 $ 19
Feb 16, 4 AM $ 0.000124
+0.05%
$ 250,042 $ 19
Feb 16, 3 AM $ 0.000124
+0.30%
$ 249,987 $ 19
Feb 16, 2 AM $ 0.000124
-0.36%
$ 251,089 $ 19
Feb 16, 1 AM $ 0.000125
-0.83%
$ 251,841 $ 19
Feb 16, 12 AM $ 0.000126
+0.20%
$ 253,815 $ 19
Feb 15, 11 PM $ 0.000125
+0.19%
$ 253,310 $ 19
Feb 15, 10 PM $ 0.000125
+0.51%
$ 253,012 $ 19
Feb 15, 9 PM $ 0.000125
+0.58%
$ 251,510 $ 34
Feb 15, 8 PM $ 0.000124
+0.09%
$ 250,143 $ 34
Feb 15, 7 PM $ 0.000124
+0.48%
$ 249,705 $ 34
Feb 15, 6 PM $ 0.000123
-0.26%
$ 248,299 $ 34