Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 9 PM $0.0000435
+0.94%
$88,109 $4
Oct 19, 8 PM $0.000043
-0.01%
$87,150 $4
Oct 19, 7 PM $0.0000429
-0.07%
$86,879 $4
Oct 19, 6 PM $0.000043
+0.20%
$87,061 $4
Oct 19, 5 PM $0.0000429
-1.16%
$86,896 $4
Oct 19, 4 PM $0.0000434
+0.46%
$87,967 $4
Oct 19, 3 PM $0.0000433
-0.53%
$87,668 $5
Oct 19, 2 PM $0.0000434
+0.78%
$87,998 $5
Oct 19, 1 PM $0.0000433
-0.75%
$87,648 $5
Oct 19, 12 PM $0.0000435
+0.69%
$88,181 $5
Oct 19, 11 AM $0.0000432
-0.12%
$87,605 $5
Oct 19, 10 AM $0.0000434
-1.29%
$87,893 $6
Oct 19, 9 AM $0.000044
-0.16%
$89,193 $6
Oct 19, 8 AM $0.0000442
-0.22%
$89,456 $6
Oct 19, 7 AM $0.0000443
+0.13%
$89,656 $6
Oct 19, 6 AM $0.0000442
+0.15%
$89,461 $6
Oct 19, 5 AM $0.000044
+0.35%
$89,234 $6
Oct 19, 4 AM $0.0000441
+1.40%
$89,265 $6
Oct 19, 3 AM $0.0000435
-0.79%
$88,026 $1
Oct 19, 2 AM $0.0000439
-0.51%
$88,946 $1
Oct 19, 1 AM $0.0000442
-0.75%
$89,475 $1
Oct 19, 12 AM $0.0000446
+0.64%
$90,331 $1
Oct 18, 11 PM $0.0000444
+2.05%
$89,917 $1
Oct 18, 10 PM $0.0000435
+1.61%
$88,214 $17
Oct 18, 9 PM $0.0000425
+0.99%
$86,118 $17
Oct 18, 8 PM $0.000042
+0.14%
$85,041 $17
Oct 18, 7 PM $0.0000419
-1.67%
$84,812 $17
Oct 18, 6 PM $0.0000426
-0.19%
$86,393 $17
Oct 18, 5 PM $0.0000427
-0.56%
$86,482 $17
Oct 18, 4 PM $0.0000428
+0.67%
$86,703 $17
Oct 18, 3 PM $0.0000426
-0.81%
$86,213 $17
Oct 18, 2 PM $0.0000429
-0.65%
$86,929 $17
Oct 18, 1 PM $0.0000433
-0.86%
$87,711 $17
Oct 18, 12 PM $0.0000437
+0.59%
$88,546 $22
Oct 18, 11 AM $0.0000434
-0.57%
$87,856 $21
Oct 18, 10 AM $0.0000437
-0.78%
$88,546 $21
Oct 18, 9 AM $0.0000441
+0.56%
$89,372 $21
Oct 18, 8 AM $0.0000438
-0.24%
$88,673 $21
Oct 18, 7 AM $0.0000439
-0.11%
$88,906 $21
Oct 18, 6 AM $0.0000439
+0.49%
$88,903 $21
Oct 18, 5 AM $0.0000435
-0.84%
$88,178 $21
Oct 18, 4 AM $0.0000439
-0.13%
$88,957 $21
Oct 18, 3 AM $0.000044
+0.68%
$89,169 $21
Oct 18, 2 AM $0.0000437
-0.02%
$88,589 $21
Oct 18, 1 AM $0.0000438
-1.76%
$88,748 $21
Oct 18, 12 AM $0.0000446
-0.13%
$90,261 $21
Oct 17, 11 PM $0.0000447
-2.05%
$90,508 $21
Oct 17, 10 PM $0.0000457
+0.32%
$92,617 $5
Oct 17, 9 PM $0.0000454
-2.63%
$91,910 $5
Oct 17, 8 PM $0.0000466
-0.27%
$94,384 $5