BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000102
-0.44%
$ 205,628 $ 15
Apr 20, 10 AM $ 0.000102
+0.00%
$ 206,699 $ 15
Apr 19, 1 PM $ 0.000105
+0.84%
$ 212,295 $ 1
Apr 19, 12 PM $ 0.000104
+0.15%
$ 209,967 $ 1
Apr 19, 11 AM $ 0.000104
+0.89%
$ 209,833 $ 1
Apr 19, 10 AM $ 0.000103
-0.33%
$ 207,852 $ 1
Apr 19, 9 AM $ 0.000103
-0.92%
$ 208,245 $ 1
Apr 19, 8 AM $ 0.000104
+0.07%
$ 210,009 $ 1
Apr 19, 7 AM $ 0.000104
-1.42%
$ 209,096 $ 1
Apr 19, 6 AM $ 0.000105
+0.52%
$ 212,052 $ 1
Apr 19, 5 AM $ 0.000105
+0.09%
$ 211,112 $ 1
Apr 19, 4 AM $ 0.000105
-0.25%
$ 211,143 $ 2
Apr 19, 3 AM $ 0.000105
+0.18%
$ 211,888 $ 2
Apr 19, 2 AM $ 0.000105
-0.23%
$ 211,478 $ 2
Apr 19, 1 AM $ 0.000105
+0.00%
$ 212,095 $ 2
Apr 19, 12 AM $ 0.000105
-0.59%
$ 211,900 $ 2
Apr 18, 11 PM $ 0.000106
-0.23%
$ 213,302 $ 2
Apr 18, 10 PM $ 0.000106
-0.04%
$ 213,637 $ 2
Apr 18, 9 PM $ 0.000106
+0.43%
$ 213,971 $ 2
Apr 18, 8 PM $ 0.000106
-0.19%
$ 213,142 $ 2
Apr 18, 7 PM $ 0.000106
-0.05%
$ 213,447 $ 2
Apr 18, 6 PM $ 0.000106
-0.83%
$ 213,857 $ 2
Apr 18, 5 PM $ 0.000107
+0.36%
$ 215,776 $ 2
Apr 18, 4 PM $ 0.000106
-0.34%
$ 214,944 $ 2
Apr 18, 3 PM $ 0.000107
-0.15%
$ 215,597 $ 11
Apr 18, 2 PM $ 0.000107
-0.32%
$ 215,933 $ 11
Apr 18, 1 PM $ 0.000107
-0.25%
$ 216,344 $ 11
Apr 18, 12 PM $ 0.000107
-0.12%
$ 216,616 $ 10
Apr 18, 11 AM $ 0.000107
-0.81%
$ 216,274 $ 10
Apr 18, 10 AM $ 0.000108
-0.86%
$ 218,317 $ 10
Apr 18, 9 AM $ 0.000109
-0.40%
$ 220,418 $ 10
Apr 18, 8 AM $ 0.00011
-1.29%
$ 221,166 $ 10
Apr 18, 7 AM $ 0.000111
+0.21%
$ 224,150 $ 11
Apr 18, 6 AM $ 0.000111
+0.40%
$ 223,700 $ 10
Apr 18, 5 AM $ 0.00011
+0.88%
$ 222,658 $ 10
Apr 18, 4 AM $ 0.000109
+0.17%
$ 220,416 $ 9
Apr 18, 3 AM $ 0.000109
-0.13%
$ 221,030 $ 9
Apr 18, 2 AM $ 0.00011
-0.37%
$ 221,311 $ 9
Apr 18, 1 AM $ 0.00011
+0.23%
$ 222,245 $ 9
Apr 18, 12 AM $ 0.00011
-0.38%
$ 221,405 $ 9
Apr 17, 11 PM $ 0.00011
-0.81%
$ 222,006 $ 9
Apr 17, 10 PM $ 0.000111
+0.19%
$ 223,801 $ 9
Apr 17, 9 PM $ 0.000111
+0.18%
$ 223,571 $ 9
Apr 17, 8 PM $ 0.00011
-0.58%
$ 222,866 $ 9
Apr 17, 7 PM $ 0.000111
-0.24%
$ 224,017 $ 9
Apr 17, 6 PM $ 0.000111
-0.03%
$ 224,653 $ 9
Apr 17, 5 PM $ 0.000111
-0.28%
$ 224,886 $ 9
Apr 17, 4 PM $ 0.000112
+1.62%
$ 225,733 $ 9
Apr 17, 3 PM $ 0.00011
-1.71%
$ 221,710 $ 0
Apr 17, 2 PM $ 0.000112
+0.00%
$ 225,778 $ 0