BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000919
-0.06%
$ 185,965 $ 195
Jun 24, 9 PM $ 0.0000918
+0.65%
$ 185,689 $ 324
Jun 24, 8 PM $ 0.0000914
+2.73%
$ 184,893 $ 321
Jun 24, 7 PM $ 0.000089
+0.78%
$ 180,069 $ 314
Jun 24, 6 PM $ 0.0000882
+1.87%
$ 178,316 $ 311
Jun 24, 5 PM $ 0.0000867
-0.75%
$ 175,283 $ 305
Jun 24, 4 PM $ 0.0000873
-2.76%
$ 176,673 $ 308
Jun 24, 3 PM $ 0.0000901
-2.16%
$ 182,172 $ 316
Jun 24, 2 PM $ 0.0000921
+0.80%
$ 186,324 $ 323
Jun 24, 1 PM $ 0.0000912
-1.60%
$ 184,494 $ 321
Jun 24, 12 PM $ 0.0000927
+0.00%
$ 187,499 $ 326
Jun 24, 11 AM $ 0.0000928
+1.06%
$ 187,686 $ 326
Jun 24, 10 AM $ 0.0000918
-0.61%
$ 185,757 $ 323
Jun 24, 9 AM $ 0.0000924
-0.18%
$ 186,826 $ 325
Jun 24, 8 AM $ 0.0000924
-8.38%
$ 186,925 $ 325
Jun 24, 7 AM $ 0.000092
-7.07%
$ 186,064 $ 0
Jun 24, 6 AM $ 0.0000991
-2.58%
$ 200,399 $ 259
Jun 24, 5 AM $ 0.000102
+0.17%
$ 205,694 $ 168
Jun 24, 4 AM $ 0.000102
+2.84%
$ 205,355 $ 168
Jun 24, 3 AM $ 0.0000988
-0.24%
$ 199,862 $ 169
Jun 24, 2 AM $ 0.0000993
-0.77%
$ 200,824 $ 170
Jun 24, 1 AM $ 0.0001
+0.19%
$ 202,383 $ 172
Jun 24, 12 AM $ 0.0001
-0.01%
$ 202,230 $ 304
Jun 23, 11 PM $ 0.0000999
+3.16%
$ 202,119 $ 504
Jun 23, 10 PM $ 0.0000969
+1.86%
$ 195,936 $ 466
Jun 23, 9 PM $ 0.0000952
+1.64%
$ 192,656 $ 333
Jun 23, 8 PM $ 0.0000937
+0.46%
$ 189,452 $ 328
Jun 23, 7 PM $ 0.0000932
+0.48%
$ 188,490 $ 326
Jun 23, 6 PM $ 0.0000927
+0.06%
$ 187,499 $ 325
Jun 23, 5 PM $ 0.0000928
-0.27%
$ 187,813 $ 324
Jun 23, 4 PM $ 0.0000932
+0.67%
$ 188,533 $ 326
Jun 23, 3 PM $ 0.0000923
-0.64%
$ 186,783 $ 324
Jun 23, 2 PM $ 0.000093
-0.37%
$ 188,187 $ 325
Jun 23, 1 PM $ 0.0000934
+1.14%
$ 188,927 $ 327
Jun 23, 12 PM $ 0.0000924
-1.01%
$ 186,926 $ 323
Jun 23, 11 AM $ 0.0000933
+0.98%
$ 188,703 $ 327
Jun 23, 10 AM $ 0.0000923
-0.89%
$ 186,794 $ 323
Jun 23, 9 AM $ 0.0000931
+0.10%
$ 188,235 $ 326
Jun 23, 8 AM $ 0.000093
-1.51%
$ 188,166 $ 326
Jun 23, 7 AM $ 0.0000945
-0.50%
$ 191,107 $ 331
Jun 23, 6 AM $ 0.0000949
-1.72%
$ 191,933 $ 333
Jun 23, 5 AM $ 0.0000966
+0.41%
$ 195,318 $ 338
Jun 23, 4 AM $ 0.0000962
-0.37%
$ 194,521 $ 337
Jun 23, 3 AM $ 0.0000963
-0.42%
$ 194,883 $ 337
Jun 23, 2 AM $ 0.0000967
+0.04%
$ 195,591 $ 338
Jun 23, 1 AM $ 0.0000964
+1.40%
$ 194,984 $ 367
Jun 23, 12 AM $ 0.0000951
+0.41%
$ 192,318 $ 380
Jun 22, 11 PM $ 0.0000945
+0.21%
$ 191,127 $ 177
Jun 22, 10 PM $ 0.0000941
-1.13%
$ 190,394 $ 276
Jun 22, 9 PM $ 0.0000952
-0.25%
$ 192,491 $ 278