BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0000365
+0.73%
$73,867 $0.1
Aug 17, 11 AM $0.0000362
-0.46%
$73,267 $0.1
Aug 17, 10 AM $0.0000363
-0.08%
$73,444 $0.1
Aug 17, 9 AM $0.0000363
+0.35%
$73,435 $0.1
Aug 17, 8 AM $0.0000361
-0.94%
$73,133 $0.1
Aug 17, 7 AM $0.0000365
-0.67%
$73,912 $0.1
Aug 17, 6 AM $0.0000368
+1.27%
$74,463 $0.1
Aug 17, 5 AM $0.0000364
+0.22%
$73,661 $0.1
Aug 17, 4 AM $0.0000363
+0.39%
$73,432 $0.1
Aug 17, 3 AM $0.0000361
-0.20%
$73,151 $0.1
Aug 17, 2 AM $0.0000362
+0.37%
$73,280 $0.1
Aug 17, 1 AM $0.0000361
-0.35%
$73,044 $0.1
Aug 17, 12 AM $0.0000362
+0.51%
$73,200 $0.1
Aug 16, 11 PM $0.000036
+0.68%
$72,841 $0.1
Aug 16, 10 PM $0.0000357
+0.45%
$72,200 $0.1
Aug 16, 9 PM $0.0000356
-0.95%
$72,044 $0.1
Aug 16, 8 PM $0.000036
-0.60%
$72,777 $0
Aug 16, 7 PM $0.0000362
-0.10%
$73,181 $0
Aug 16, 6 PM $0.0000362
-0.20%
$73,253 $0
Aug 16, 5 PM $0.0000363
-0.02%
$73,455 $0
Aug 16, 4 PM $0.0000363
-0.22%
$73,475 $0
Aug 16, 3 PM $0.0000364
+0.49%
$73,653 $0
Aug 16, 2 PM $0.0000361
-0.44%
$73,154 $0
Aug 16, 1 PM $0.0000362
+0.24%
$73,297 $0
Aug 16, 12 PM $0.0000361
-0.41%
$73,108 $0
Aug 16, 11 AM $0.0000362
-0.01%
$73,287 $0.1
Aug 16, 10 AM $0.0000362
+0.12%
$73,351 $0.1
Aug 16, 9 AM $0.0000363
+0.07%
$73,388 $0.1
Aug 16, 8 AM $0.0000363
+0.52%
$73,464 $0.1
Aug 16, 7 AM $0.0000361
+0.89%
$73,033 $0.1
Aug 16, 6 AM $0.0000358
+0.32%
$72,413 $0.1
Aug 16, 5 AM $0.0000356
+0.16%
$72,078 $0.1
Aug 16, 4 AM $0.0000355
+0.22%
$71,875 $0.1
Aug 16, 3 AM $0.0000354
+0.26%
$71,717 $0.1
Aug 16, 2 AM $0.0000353
+0.28%
$71,528 $0.1
Aug 16, 1 AM $0.0000352
-0.95%
$71,303 $0.1
Aug 16, 12 AM $0.0000356
+0.18%
$72,020 $0.1
Aug 15, 11 PM $0.0000355
-0.47%
$71,914 $0.1
Aug 15, 10 PM $0.0000357
-0.21%
$72,337 $0.1
Aug 15, 9 PM $0.0000359
+0.07%
$72,626 $0.1
Aug 14, 11 AM $0.0000352
-0.19%
$71,171 $0.001
Aug 14, 10 AM $0.0000353
+1.69%
$71,383 $0.001
Aug 14, 9 AM $0.0000348
+0.57%
$70,379 $0.001
Aug 14, 8 AM $0.0000346
+0.10%
$69,938 $0.001
Aug 14, 7 AM $0.0000345
-0.23%
$69,826 $0.001
Aug 14, 6 AM $0.0000346
-0.24%
$69,945 $0.001
Aug 14, 5 AM $0.0000346
+0.12%
$70,068 $0.001
Aug 14, 4 AM $0.0000346
+0.47%
$69,963 $0.001
Aug 14, 3 AM $0.0000344
-0.75%
$69,616 $0.001
Aug 14, 2 AM $0.0000348
-0.48%
$70,373 $0.001