BoomDAO Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00151
+4.54%
$1.47 million $20,477
Sep 2 $0.00141
-100.00%
$1.45 million $10,839
Aug 26 $38,454.23
+2.56B%
$38.63 trillion $4,047
Aug 19 $0.00157
+16.47%
$1.51 million $5,894
Aug 12 $0.00132
+4.09%
$1.35 million $3,454
Aug 5 $0.00132
+1.18%
$1.24 million $7,767
Jul 29 $0.00137
-19.60%
$1.31 million $3,022
Jul 22 $0.00173
-15.37%
$1.71 million $12,960
Jul 15 $0.00201
+7.67%
$2.05 million $9,858
Jul 8 $0.00181
+20.86%
$1.87 million $8,398
Jul 1 $0.00164
-9.13%
$1.5 million $4,845
Jun 24 $0.00175
-16.00%
$1.81 million $4,481
Jun 17 $0.00219
-9.84%
$-- $3,372
Jun 10 $0.00232
-23.10%
$2.47 million $8,225
Jun 3 $0.00304
-3.23%
$3.03 million $11,435
May 27 $0.00314
-12.60%
$3.16 million $12,748
May 20 $0.0037
-5.03%
$3.62 million $8,543
May 13 $0.00414
+7.51%
$3.92 million $7,392
May 6 $0.00394
-22.08%
$3.87 million $16,240
Apr 29 $0.00523
-7.27%
$5.09 million $8,342
Apr 22 $0.00524
-15.41%
$5.66 million $9,418
Apr 15 $0.00637
+21.96%
$6.23 million $8,641
Apr 8 $0.00503
-32.63%
$5.25 million $34,103
Apr 1 $0.00753
-12.32%
$7.5 million $15,394
Mar 25 $0.0081
-8.09%
$8.63 million $16,769
Download