BoomDAO Historical Data

BOOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000123
-0.26%
$ 248,299 $ 34
Feb 15, 5 PM $ 0.000123
-2.00%
$ 248,692 $ 34
Feb 15, 4 PM $ 0.000126
-0.23%
$ 253,793 $ 35
Feb 15, 3 PM $ 0.000126
-0.38%
$ 254,686 $ 35
Feb 15, 2 PM $ 0.000127
+0.88%
$ 255,677 $ 35
Feb 15, 1 PM $ 0.000125
-1.27%
$ 253,321 $ 35
Feb 15, 12 PM $ 0.000127
-1.74%
$ 257,172 $ 35
Feb 15, 11 AM $ 0.00013
-0.07%
$ 262,240 $ 36
Feb 15, 10 AM $ 0.00013
-0.36%
$ 262,506 $ 36
Feb 15, 9 AM $ 0.000137
+0.83%
$ 275,856 $ 36
Feb 15, 8 AM $ 0.000135
-2.46%
$ 273,112 $ 53
Feb 15, 7 AM $ 0.000139
+1.14%
$ 280,155 $ 54
Feb 15, 6 AM $ 0.000137
-0.26%
$ 276,910 $ 53
Feb 15, 5 AM $ 0.000138
+0.13%
$ 278,216 $ 53
Feb 15, 4 AM $ 0.000138
+0.86%
$ 278,667 $ 54
Feb 15, 3 AM $ 0.000137
-0.06%
$ 276,032 $ 53
Feb 15, 2 AM $ 0.000137
-0.73%
$ 275,675 $ 53
Feb 15, 1 AM $ 0.000137
-0.46%
$ 277,108 $ 54
Feb 15, 12 AM $ 0.000138
-0.80%
$ 277,702 $ 54
Feb 14, 11 PM $ 0.000139
-0.73%
$ 280,605 $ 54
Feb 14, 10 PM $ 0.00014
+0.81%
$ 283,612 $ 54
Feb 14, 9 PM $ 0.000139
-0.39%
$ 280,963 $ 54
Feb 14, 8 PM $ 0.000139
-0.02%
$ 281,610 $ 54
Feb 14, 7 PM $ 0.000139
+0.88%
$ 281,510 $ 54
Feb 14, 6 PM $ 0.000138
+1.22%
$ 279,189 $ 54
Feb 14, 5 PM $ 0.000137
+0.24%
$ 275,804 $ 53
Feb 14, 4 PM $ 0.000136
+0.59%
$ 274,368 $ 53
Feb 14, 3 PM $ 0.000135
+0.71%
$ 272,764 $ 53
Feb 14, 2 PM $ 0.000134
+1.05%
$ 269,562 $ 52
Feb 14, 1 PM $ 0.000132
-0.68%
$ 267,329 $ 51
Feb 14, 12 PM $ 0.000133
-0.55%
$ 269,160 $ 52
Feb 14, 11 AM $ 0.000134
+1.86%
$ 270,093 $ 52
Feb 14, 10 AM $ 0.000131
-0.44%
$ 264,967 $ 51
Feb 14, 9 AM $ 0.000132
-0.18%
$ 266,148 $ 51
Feb 14, 8 AM $ 0.000132
+0.48%
$ 265,978 $ 51
Feb 14, 7 AM $ 0.000131
+0.35%
$ 264,871 $ 51
Feb 14, 6 AM $ 0.000131
+0.55%
$ 263,901 $ 51
Feb 14, 5 AM $ 0.00013
-0.30%
$ 262,995 $ 51
Feb 14, 4 AM $ 0.000131
+0.07%
$ 264,110 $ 51
Feb 14, 3 AM $ 0.000131
-0.63%
$ 264,082 $ 51
Feb 14, 2 AM $ 0.000131
-0.56%
$ 265,308 $ 51
Feb 14, 1 AM $ 0.000133
+0.94%
$ 267,626 $ 51
Feb 14, 12 AM $ 0.000131
+0.50%
$ 264,689 $ 51
Feb 13, 11 PM $ 0.000131
+0.01%
$ 263,790 $ 51
Feb 13, 10 PM $ 0.000131
+0.26%
$ 263,506 $ 51
Feb 13, 9 PM $ 0.00013
+0.58%
$ 263,001 $ 51
Feb 13, 8 PM $ 0.00013
-0.28%
$ 261,660 $ 50
Feb 13, 7 PM $ 0.00013
+0.00%
$ 262,382 $ 51
Feb 13, 6 PM $ 0.00013
+0.71%
$ 262,200 $ 51
Feb 13, 5 PM $ 0.000129
-0.57%
$ 260,738 $ 50