BoomDAO Historical Data

BOOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000127
+1.97%
$ 255,495 $ 49
Feb 11, 4 PM $ 0.000124
-1.05%
$ 251,161 $ 48
Feb 11, 3 PM $ 0.000125
-1.26%
$ 253,622 $ 49
Feb 11, 2 PM $ 0.000127
-0.49%
$ 256,270 $ 49
Feb 11, 1 PM $ 0.000127
+0.58%
$ 256,530 $ 50
Feb 11, 12 PM $ 0.000126
+0.02%
$ 254,553 $ 49
Feb 11, 11 AM $ 0.000126
+1.07%
$ 253,428 $ 49
Feb 11, 10 AM $ 0.000124
-0.21%
$ 250,991 $ 48
Feb 11, 9 AM $ 0.000124
-0.55%
$ 251,186 $ 48
Feb 11, 8 AM $ 0.000125
-0.14%
$ 252,557 $ 49
Feb 11, 7 AM $ 0.000126
+0.28%
$ 254,020 $ 49
Feb 11, 6 AM $ 0.000125
-1.88%
$ 252,652 $ 49
Feb 11, 5 AM $ 0.000128
+0.16%
$ 257,672 $ 50
Feb 11, 4 AM $ 0.000128
-1.73%
$ 258,171 $ 50
Feb 11, 3 AM $ 0.00013
-0.03%
$ 262,748 $ 51
Feb 11, 2 AM $ 0.00013
-0.02%
$ 262,983 $ 51
Feb 11, 1 AM $ 0.00013
+0.26%
$ 263,133 $ 51
Feb 11, 12 AM $ 0.00013
-0.43%
$ 262,290 $ 51
Feb 10, 11 PM $ 0.00013
+1.12%
$ 263,323 $ 51
Feb 10, 10 PM $ 0.000129
+0.26%
$ 260,391 $ 50
Feb 10, 9 PM $ 0.000129
-0.19%
$ 259,509 $ 50
Feb 10, 8 PM $ 0.000129
+0.16%
$ 260,014 $ 50
Feb 10, 7 PM $ 0.000129
+0.45%
$ 259,913 $ 50
Feb 10, 6 PM $ 0.000128
-1.44%
$ 258,096 $ 50
Feb 10, 5 PM $ 0.00013
+0.73%
$ 262,051 $ 50
Feb 10, 4 PM $ 0.000129
-0.18%
$ 259,860 $ 50
Feb 10, 3 PM $ 0.000129
+1.06%
$ 260,634 $ 50
Feb 10, 2 PM $ 0.000128
-0.36%
$ 257,491 $ 50
Feb 10, 1 PM $ 0.000128
-0.19%
$ 258,505 $ 50
Feb 10, 12 PM $ 0.000128
+0.08%
$ 258,457 $ 50
Feb 10, 11 AM $ 0.000128
-0.17%
$ 258,846 $ 50
Feb 10, 10 AM $ 0.000128
-0.16%
$ 259,504 $ 50
Feb 10, 9 AM $ 0.000129
-0.21%
$ 259,701 $ 50
Feb 10, 8 AM $ 0.000129
+0.39%
$ 260,079 $ 50
Feb 10, 7 AM $ 0.000128
+0.74%
$ 258,947 $ 50
Feb 10, 6 AM $ 0.000127
-1.77%
$ 257,077 $ 50
Feb 10, 5 AM $ 0.000129
-1.21%
$ 260,858 $ 50
Feb 10, 4 AM $ 0.000131
+0.72%
$ 263,369 $ 51
Feb 10, 3 AM $ 0.000129
-1.77%
$ 261,012 $ 50
Feb 10, 2 AM $ 0.000132
-0.48%
$ 266,016 $ 51
Feb 10, 1 AM $ 0.000132
+0.77%
$ 267,177 $ 51
Feb 10, 12 AM $ 0.000131
-0.18%
$ 265,044 $ 51
Feb 9, 11 PM $ 0.000131
-0.53%
$ 266,034 $ 51
Feb 9, 10 PM $ 0.000132
-0.28%
$ 266,407 $ 51
Feb 9, 9 PM $ 0.000132
-0.79%
$ 266,278 $ 51
Feb 9, 8 PM $ 0.000133
-0.06%
$ 268,607 $ 52
Feb 9, 7 PM $ 0.000133
+0.52%
$ 268,190 $ 52
Feb 9, 6 PM $ 0.000133
-0.07%
$ 267,655 $ 51
Feb 9, 5 PM $ 0.000132
+0.47%
$ 267,036 $ 52
Feb 9, 4 PM $ 0.000133
+1.28%
$ 269,017 $ 51