BoomDAO Historical Data

BOOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000133
+1.28%
$ 269,017 $ 51
Feb 9, 3 PM $ 0.000131
+0.66%
$ 264,275 $ 51
Feb 9, 2 PM $ 0.00013
+1.57%
$ 263,009 $ 51
Feb 9, 1 PM $ 0.000129
-0.27%
$ 259,543 $ 50
Feb 9, 12 PM $ 0.000129
+0.52%
$ 260,525 $ 50
Feb 9, 11 AM $ 0.000128
+0.58%
$ 259,235 $ 50
Feb 9, 10 AM $ 0.000128
-1.85%
$ 257,540 $ 50
Feb 9, 9 AM $ 0.00013
-0.72%
$ 263,130 $ 51
Feb 9, 8 AM $ 0.000131
-0.11%
$ 264,949 $ 51
Feb 9, 7 AM $ 0.000134
+0.57%
$ 270,777 $ 52
Feb 9, 6 AM $ 0.000133
-0.42%
$ 268,900 $ 52
Feb 9, 5 AM $ 0.000134
+0.99%
$ 270,113 $ 52
Feb 9, 4 AM $ 0.000132
-0.56%
$ 267,294 $ 52
Feb 9, 3 AM $ 0.000134
+1.21%
$ 270,674 $ 52
Feb 9, 2 AM $ 0.000133
+0.57%
$ 267,653 $ 52
Feb 9, 1 AM $ 0.000132
-0.26%
$ 266,479 $ 51
Feb 9, 12 AM $ 0.000132
-0.11%
$ 267,042 $ 51
Feb 8, 11 PM $ 0.000133
+0.05%
$ 267,803 $ 52
Feb 8, 10 PM $ 0.000133
+0.68%
$ 267,660 $ 52
Feb 8, 9 PM $ 0.000131
-1.09%
$ 264,861 $ 51
Feb 8, 8 PM $ 0.000133
-0.75%
$ 268,699 $ 52
Feb 8, 7 PM $ 0.000134
+0.54%
$ 270,948 $ 54
Feb 8, 6 PM $ 0.000133
+1.02%
$ 269,409 $ 53
Feb 8, 5 PM $ 0.000133
+1.33%
$ 267,740 $ 53
Feb 8, 4 PM $ 0.000131
-2.18%
$ 264,304 $ 52
Feb 8, 3 PM $ 0.000134
-1.97%
$ 269,829 $ 53
Feb 8, 2 PM $ 0.000137
+1.19%
$ 275,729 $ 42
Feb 8, 1 PM $ 0.000135
+0.58%
$ 272,253 $ 42
Feb 8, 12 PM $ 0.000134
-0.36%
$ 270,527 $ 42
Feb 8, 11 AM $ 0.000135
+1.20%
$ 271,748 $ 1
Feb 8, 10 AM $ 0.000133
-0.60%
$ 268,690 $ 1
Feb 8, 9 AM $ 0.000134
-0.26%
$ 269,900 $ 1
Feb 8, 8 AM $ 0.000134
+1.12%
$ 269,772 $ 1
Feb 8, 7 AM $ 0.000132
-0.19%
$ 266,531 $ 1
Feb 8, 6 AM $ 0.000132
+0.11%
$ 267,026 $ 1
Feb 8, 5 AM $ 0.000132
-0.14%
$ 266,650 $ 8
Feb 8, 4 AM $ 0.000132
+0.40%
$ 266,993 $ 8
Feb 8, 3 AM $ 0.000132
+0.14%
$ 266,547 $ 8
Feb 8, 2 AM $ 0.000132
-1.69%
$ 266,646 $ 8
Feb 8, 1 AM $ 0.000134
+0.27%
$ 271,368 $ 9
Feb 8, 12 AM $ 0.000134
-1.36%
$ 270,649 $ 9
Feb 7, 11 PM $ 0.000136
-0.06%
$ 274,786 $ 9
Feb 7, 10 PM $ 0.000136
-0.01%
$ 275,040 $ 9
Feb 7, 9 PM $ 0.000136
-0.47%
$ 275,279 $ 9
Feb 7, 8 PM $ 0.000137
+0.06%
$ 276,483 $ 9
Feb 7, 7 PM $ 0.000137
-1.02%
$ 276,299 $ 7
Feb 7, 6 PM $ 0.000139
+2.60%
$ 280,579 $ 7
Feb 7, 5 PM $ 0.000136
+0.62%
$ 273,722 $ 7
Feb 7, 4 PM $ 0.000135
+0.65%
$ 271,988 $ 7
Feb 7, 3 PM $ 0.000134
+0.92%
$ 269,860 $ 7