BoomDAO Historical Data

BOOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000134
-2.24%
$ 271,337 $ 37
Feb 5, 2 PM $ 0.000138
+1.22%
$ 278,436 $ 27
Feb 5, 1 PM $ 0.000136
-0.56%
$ 274,926 $ 27
Feb 5, 12 PM $ 0.000137
-0.73%
$ 277,429 $ 18
Feb 5, 11 AM $ 0.000139
+0.17%
$ 280,320 $ 54
Feb 5, 10 AM $ 0.00014
-1.71%
$ 281,893 $ 54
Feb 5, 9 AM $ 0.000142
-0.19%
$ 286,587 $ 56
Feb 5, 8 AM $ 0.000142
+0.53%
$ 287,205 $ 56
Feb 5, 7 AM $ 0.000142
+0.22%
$ 285,717 $ 55
Feb 5, 6 AM $ 0.000141
-0.85%
$ 285,573 $ 55
Feb 5, 5 AM $ 0.000143
+0.01%
$ 288,604 $ 56
Feb 5, 4 AM $ 0.000143
-0.11%
$ 288,867 $ 53
Feb 5, 3 AM $ 0.000143
-0.96%
$ 289,213 $ 53
Feb 5, 2 AM $ 0.000145
+0.04%
$ 292,114 $ 63
Feb 5, 1 AM $ 0.000145
-0.50%
$ 292,003 $ 63
Feb 5, 12 AM $ 0.000145
-0.27%
$ 293,267 $ 63
Feb 4, 11 PM $ 0.000146
+0.60%
$ 294,027 $ 63
Feb 4, 10 PM $ 0.000145
-0.10%
$ 292,514 $ 63
Feb 4, 9 PM $ 0.000145
-1.21%
$ 292,402 $ 63
Feb 4, 8 PM $ 0.000147
-0.70%
$ 296,131 $ 64
Feb 4, 7 PM $ 0.000148
+0.26%
$ 297,820 $ 64
Feb 4, 6 PM $ 0.000147
+2.99%
$ 297,677 $ 64
Feb 4, 5 PM $ 0.000143
-0.82%
$ 289,222 $ 57
Feb 4, 4 PM $ 0.000143
-1.08%
$ 289,578 $ 58
Feb 4, 3 PM $ 0.000145
-2.35%
$ 292,035 $ 58
Feb 4, 2 PM $ 0.000148
-0.01%
$ 299,152 $ 59
Feb 4, 1 PM $ 0.000148
-1.11%
$ 299,666 $ 59
Feb 4, 12 PM $ 0.00015
-0.24%
$ 302,830 $ 60
Feb 4, 11 AM $ 0.00015
-0.68%
$ 303,789 $ 14
Feb 4, 10 AM $ 0.000151
-0.17%
$ 305,718 $ 14
Feb 4, 9 AM $ 0.000151
-0.78%
$ 305,537 $ 14
Feb 4, 8 AM $ 0.000153
+0.44%
$ 307,925 $ 14
Feb 4, 7 AM $ 0.000152
+1.17%
$ 306,479 $ 14
Feb 4, 6 AM $ 0.00015
+1.03%
$ 302,757 $ 14
Feb 4, 5 AM $ 0.000149
+0.22%
$ 300,814 $ 14
Feb 4, 4 AM $ 0.000149
-0.37%
$ 300,742 $ 11
Feb 4, 3 AM $ 0.000149
+0.27%
$ 301,474 $ 11
Feb 4, 2 AM $ 0.000149
-0.60%
$ 300,252 $ 2
Feb 4, 1 AM $ 0.00015
+0.91%
$ 301,887 $ 2
Feb 4, 12 AM $ 0.000149
+1.38%
$ 300,347 $ 2
Feb 3, 11 PM $ 0.000147
-0.91%
$ 296,273 $ 2
Feb 3, 10 PM $ 0.000148
-1.40%
$ 298,927 $ 2
Feb 3, 9 PM $ 0.00015
-1.72%
$ 303,352 $ 1
Feb 3, 8 PM $ 0.000153
+2.85%
$ 308,592 $ 1
Feb 3, 7 PM $ 0.000149
+4.31%
$ 300,112 $ 1
Feb 3, 6 PM $ 0.000142
-1.68%
$ 287,485 $ 1
Feb 3, 5 PM $ 0.000146
-1.11%
$ 294,613 $ 2
Feb 3, 4 PM $ 0.000147
-2.30%
$ 297,643 $ 2
Feb 3, 3 PM $ 0.000151
+1.85%
$ 304,958 $ 2
Feb 3, 2 PM $ 0.000149
-0.80%
$ 300,694 $ 2