Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.0000358
+0.20%
$72,476 $1
Aug 7, 1 AM $0.0000358
-0.19%
$72,394 $1
Aug 7, 12 AM $0.0000359
-0.01%
$72,593 $27
Aug 6, 11 PM $0.0000359
-0.08%
$72,567 $27
Aug 6, 10 PM $0.0000359
+0.14%
$72,647 $27
Aug 6, 9 PM $0.0000358
+0.27%
$72,527 $26
Aug 6, 8 PM $0.0000358
+0.04%
$72,379 $26
Aug 6, 7 PM $0.0000357
+0.06%
$72,363 $26
Aug 6, 6 PM $0.0000357
-0.41%
$72,244 $26
Aug 6, 5 PM $0.0000358
-0.09%
$72,548 $26
Aug 6, 4 PM $0.0000359
+0.63%
$72,623 $26
Aug 6, 3 PM $0.0000357
-0.54%
$72,258 $26
Aug 6, 2 PM $0.0000359
+0.20%
$72,597 $26
Aug 6, 1 PM $0.0000358
+0.17%
$72,443 $26
Aug 6, 12 PM $0.0000358
-0.01%
$72,444 $26
Aug 6, 11 AM $0.0000358
+0.69%
$72,465 $26
Aug 6, 10 AM $0.0000355
-0.44%
$71,939 $26
Aug 6, 9 AM $0.0000357
-0.70%
$72,232 $26
Aug 6, 8 AM $0.000036
+0.14%
$72,773 $26
Aug 6, 7 AM $0.0000359
+0.08%
$72,625 $26
Aug 6, 6 AM $0.0000359
-0.01%
$72,569 $26
Aug 6, 5 AM $0.0000358
-0.29%
$72,547 $26
Aug 6, 4 AM $0.000036
-1.43%
$72,779 $26
Aug 6, 3 AM $0.0000365
+0.22%
$73,844 $26
Aug 6, 2 AM $0.0000364
+0.33%
$73,633 $26
Aug 6, 1 AM $0.0000363
-7.88%
$73,378 $26
Aug 6, 12 AM $0.0000393
+0.52%
$79,612 $0
Aug 5, 11 PM $0.0000391
+0.03%
$79,171 $0
Aug 5, 10 PM $0.0000391
+0.79%
$79,228 $0
Aug 5, 9 PM $0.0000388
-0.24%
$78,604 $0
Aug 5, 8 PM $0.000039
-0.13%
$78,846 $0
Aug 5, 7 PM $0.000039
+0.71%
$78,956 $0
Aug 5, 6 PM $0.0000387
-0.08%
$78,365 $0.1
Aug 5, 5 PM $0.0000387
+0.26%
$78,432 $0
Aug 5, 4 PM $0.0000386
+0.29%
$78,134 $0.1
Aug 5, 3 PM $0.0000385
-0.64%
$77,913 $0.1
Aug 5, 2 PM $0.0000387
+0.32%
$78,411 $0.1
Aug 5, 1 PM $0.0000386
-0.24%
$78,137 $0.1
Aug 5, 12 PM $0.0000387
+0.01%
$78,332 $0.1
Aug 5, 11 AM $0.0000387
-0.03%
$78,317 $0.1
Aug 5, 10 AM $0.0000387
-0.29%
$78,282 $0.1
Aug 5, 9 AM $0.0000388
-0.18%
$78,524 $0.1
Aug 5, 8 AM $0.0000389
-0.57%
$78,741 $4
Aug 5, 7 AM $0.0000391
+0.16%
$79,133 $4
Aug 5, 6 AM $0.000039
+0.10%
$78,990 $4
Aug 5, 5 AM $0.000039
+0.46%
$78,861 $4
Aug 5, 4 AM $0.0000388
+0.47%
$78,444 $4
Aug 5, 3 AM $0.0000386
-0.34%
$78,099 $4
Aug 5, 2 AM $0.0000388
+0.03%
$78,446 $4
Aug 5, 1 AM $0.0000387
+0.65%
$78,424 $4