Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0000388
+0.03%
$78,446 $4
Aug 5, 1 AM $0.0000387
+0.65%
$78,424 $4
Aug 5, 12 AM $0.0000386
-0.03%
$78,034 $4
Aug 4, 11 PM $0.0000386
-0.79%
$78,156 $4
Aug 4, 10 PM $0.000039
+0.35%
$78,861 $4
Aug 4, 9 PM $0.0000389
-0.25%
$78,679 $4
Aug 4, 8 PM $0.000039
+0.53%
$78,875 $4
Aug 4, 7 PM $0.0000388
+0.13%
$78,571 $4
Aug 4, 6 PM $0.0000388
+0.36%
$78,450 $4
Aug 4, 5 PM $0.0000386
-0.31%
$78,110 $4
Aug 4, 4 PM $0.0000386
+0.00%
$78,181 $4
Aug 4, 3 PM $0.0000386
-0.21%
$78,196 $4
Aug 4, 2 PM $0.0000386
+0.03%
$78,192 $4
Aug 4, 1 PM $0.0000387
+0.11%
$78,330 $4
Aug 4, 12 PM $0.0000386
-0.63%
$78,176 $4
Aug 4, 11 AM $0.0000389
-0.04%
$78,732 $4
Aug 4, 10 AM $0.0000389
+0.56%
$78,805 $4
Aug 4, 9 AM $0.0000387
+0.03%
$78,351 $4
Aug 2, 11 AM $0.0000382
-0.03%
$77,289 $10
Aug 2, 10 AM $0.0000382
+0.15%
$77,311 $10
Aug 2, 9 AM $0.0000382
+0.20%
$77,259 $10
Aug 2, 8 AM $0.0000381
-0.37%
$77,196 $10
Aug 2, 7 AM $0.0000383
+0.10%
$77,465 $10
Aug 2, 6 AM $0.0000382
-0.07%
$77,419 $10
Aug 2, 5 AM $0.0000382
+0.19%
$77,239 $10
Aug 2, 4 AM $0.0000381
+0.61%
$77,207 $10
Aug 2, 3 AM $0.0000379
-0.18%
$76,783 $10
Aug 2, 2 AM $0.000038
+0.48%
$76,927 $10
Aug 2, 1 AM $0.0000379
+0.52%
$76,715 $10
Aug 2, 12 AM $0.0000376
+0.24%
$76,192 $10
Aug 1, 11 PM $0.0000375
-0.11%
$75,905 $10
Aug 1, 10 PM $0.0000375
-0.56%
$75,965 $10
Aug 1, 9 PM $0.0000378
+0.72%
$76,496 $10
Aug 1, 8 PM $0.0000374
-0.54%
$75,776 $10
Aug 1, 7 PM $0.0000376
-0.26%
$76,157 $10
Aug 1, 6 PM $0.0000377
-0.92%
$76,311 $10
Aug 1, 5 PM $0.000038
-0.58%
$77,010 $10
Aug 1, 4 PM $0.0000383
-0.23%
$77,495 $10
Jul 31, 9 AM $0.000039
-0.32%
$78,844 $2
Jul 31, 8 AM $0.0000391
+0.13%
$79,130 $2
Jul 31, 7 AM $0.0000391
+0.15%
$79,184 $2
Jul 31, 6 AM $0.0000391
+0.01%
$79,183 $2
Jul 31, 5 AM $0.0000391
-0.05%
$79,195 $2
Jul 31, 4 AM $0.0000392
-0.42%
$79,260 $2
Jul 31, 3 AM $0.0000394
+0.54%
$79,710 $3
Jul 31, 2 AM $0.0000392
+0.17%
$79,352 $2
Jul 31, 1 AM $0.0000392
-0.44%
$79,370 $2
Jul 31, 12 AM $0.0000394
+0.80%
$79,654 $3
Jul 30, 11 PM $0.0000391
-0.02%
$79,045 $2
Jul 30, 10 PM $0.0000391
-0.25%
$79,115 $2