BoomDAO Historical Data

BOOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000149
-0.80%
$ 300,694 $ 2
Feb 3, 1 PM $ 0.00015
-0.05%
$ 303,099 $ 2
Feb 3, 12 PM $ 0.00015
+0.21%
$ 302,410 $ 0
Feb 3, 11 AM $ 0.000149
+0.86%
$ 301,680 $ 0
Feb 3, 10 AM $ 0.000148
-0.28%
$ 299,386 $ 0
Feb 3, 9 AM $ 0.000148
-0.66%
$ 299,818 $ 0
Feb 3, 8 AM $ 0.00015
-0.47%
$ 301,929 $ 0
Feb 3, 7 AM $ 0.000151
+0.11%
$ 304,220 $ 5
Feb 3, 6 AM $ 0.00015
+0.56%
$ 303,503 $ 5
Feb 3, 5 AM $ 0.00015
-0.48%
$ 302,829 $ 5
Feb 3, 4 AM $ 0.000151
+1.49%
$ 304,283 $ 5
Feb 3, 3 AM $ 0.000149
+1.34%
$ 300,121 $ 5
Feb 3, 2 AM $ 0.000147
-1.58%
$ 295,893 $ 5
Feb 3, 1 AM $ 0.000149
-0.56%
$ 300,013 $ 5
Feb 3, 12 AM $ 0.000149
-1.14%
$ 301,434 $ 5
Feb 2, 11 PM $ 0.000151
-0.02%
$ 304,321 $ 5
Feb 2, 10 PM $ 0.000151
+0.53%
$ 304,189 $ 5
Feb 2, 9 PM $ 0.00015
+0.31%
$ 302,513 $ 5
Feb 2, 8 PM $ 0.000149
-0.72%
$ 301,564 $ 5
Feb 2, 7 PM $ 0.00015
-1.08%
$ 303,784 $ 5
Feb 2, 6 PM $ 0.000152
+0.28%
$ 307,326 $ 5
Feb 2, 5 PM $ 0.000152
-1.26%
$ 306,453 $ 5
Feb 2, 4 PM $ 0.000154
-1.12%
$ 310,741 $ 5
Feb 2, 3 PM $ 0.000157
+3.78%
$ 317,955 $ 5
Feb 2, 2 PM $ 0.000151
-0.31%
$ 305,390 $ 5
Feb 2, 1 PM $ 0.000152
+0.38%
$ 306,272 $ 5
Feb 2, 12 PM $ 0.000151
+0.44%
$ 304,712 $ 5
Feb 2, 11 AM $ 0.00015
+0.35%
$ 302,663 $ 99
Feb 2, 10 AM $ 0.000149
-0.10%
$ 301,598 $ 99
Feb 2, 9 AM $ 0.00015
+0.73%
$ 303,400 $ 135
Feb 2, 8 AM $ 0.000149
-0.07%
$ 300,906 $ 134
Feb 2, 7 AM $ 0.000149
+2.02%
$ 301,393 $ 129
Feb 2, 6 AM $ 0.000146
+0.46%
$ 294,768 $ 127
Feb 2, 5 AM $ 0.000145
-2.05%
$ 292,692 $ 126
Feb 2, 4 AM $ 0.000148
+0.20%
$ 299,147 $ 128
Feb 2, 3 AM $ 0.000147
-0.89%
$ 296,989 $ 128
Feb 2, 2 AM $ 0.000149
-1.11%
$ 300,635 $ 128
Feb 2, 1 AM $ 0.00015
+0.84%
$ 303,390 $ 130
Feb 2, 12 AM $ 0.000149
+1.54%
$ 301,438 $ 129
Feb 1, 11 PM $ 0.000147
-0.41%
$ 297,482 $ 127
Feb 1, 10 PM $ 0.000148
+0.91%
$ 299,200 $ 128
Feb 1, 9 PM $ 0.000147
-0.09%
$ 297,113 $ 127
Feb 1, 8 PM $ 0.000148
+0.60%
$ 298,125 $ 128
Feb 1, 7 PM $ 0.000147
-0.85%
$ 296,588 $ 127
Feb 1, 6 PM $ 0.000148
+0.77%
$ 299,257 $ 129
Feb 1, 5 PM $ 0.000147
-0.50%
$ 295,824 $ 128
Feb 1, 4 PM $ 0.000147
-0.60%
$ 297,599 $ 128
Feb 1, 3 PM $ 0.000148
-2.24%
$ 298,812 $ 129
Feb 1, 2 PM $ 0.000151
-0.11%
$ 304,114 $ 132
Feb 1, 1 PM $ 0.000151
-0.15%
$ 305,660 $ 131