BoomDAO Historical Data

BOOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000151
-0.11%
$ 304,114 $ 132
Feb 1, 1 PM $ 0.000151
-0.15%
$ 305,660 $ 131
Feb 1, 12 PM $ 0.000152
+0.52%
$ 305,838 $ 132
Feb 1, 11 AM $ 0.000151
+0.04%
$ 304,581 $ 37
Feb 1, 10 AM $ 0.000151
-0.42%
$ 304,356 $ 37
Feb 1, 9 AM $ 0.000151
+0.06%
$ 305,331 $ 1
Feb 1, 8 AM $ 0.000151
+0.04%
$ 305,655 $ 1
Feb 1, 7 AM $ 0.000152
+0.74%
$ 306,063 $ 1
Feb 1, 6 AM $ 0.00015
+0.08%
$ 302,564 $ 1
Feb 1, 5 AM $ 0.00015
-0.49%
$ 301,991 $ 1
Feb 1, 4 AM $ 0.000151
-0.54%
$ 303,772 $ 1
Feb 1, 3 AM $ 0.000151
-0.76%
$ 304,865 $ 1
Feb 1, 2 AM $ 0.000152
+0.44%
$ 307,046 $ 1
Feb 1, 1 AM $ 0.000152
+0.66%
$ 305,709 $ 1
Feb 1, 12 AM $ 0.00015
-0.17%
$ 303,408 $ 1
Jan 31, 11 PM $ 0.00015
+2.66%
$ 303,613 $ 1
Jan 31, 10 PM $ 0.000146
-0.52%
$ 295,448 $ 2
Jan 31, 9 PM $ 0.000148
+2.77%
$ 297,754 $ 2
Jan 31, 8 PM $ 0.000144
-0.79%
$ 290,004 $ 6
Jan 31, 7 PM $ 0.000144
-0.15%
$ 291,234 $ 6
Jan 31, 6 PM $ 0.000146
-0.24%
$ 293,360 $ 6
Jan 31, 5 PM $ 0.000147
-4.20%
$ 294,410 $ 6
Jan 31, 4 PM $ 0.000154
+0.01%
$ 310,106 $ 7
Jan 31, 3 PM $ 0.000154
+0.81%
$ 311,192 $ 7
Jan 31, 2 PM $ 0.000152
-3.07%
$ 307,063 $ 7
Jan 31, 1 PM $ 0.000157
+0.06%
$ 316,812 $ 8
Jan 31, 12 PM $ 0.000157
-1.19%
$ 316,414 $ 8
Jan 31, 11 AM $ 0.000159
-1.30%
$ 323,604 $ 8
Jan 31, 10 AM $ 0.000161
+0.28%
$ 324,984 $ 8
Jan 31, 9 AM $ 0.000161
-0.14%
$ 324,217 $ 8
Jan 31, 8 AM $ 0.000161
-1.04%
$ 323,956 $ 8
Jan 31, 7 AM $ 0.000162
-0.67%
$ 326,903 $ 8
Jan 31, 6 AM $ 0.000163
-1.00%
$ 329,011 $ 8
Jan 31, 5 AM $ 0.000165
-0.22%
$ 332,768 $ 8
Jan 31, 4 AM $ 0.000165
-0.08%
$ 333,472 $ 8
Jan 31, 3 AM $ 0.000165
-0.28%
$ 333,304 $ 8
Jan 31, 2 AM $ 0.000166
+0.19%
$ 334,525 $ 8
Jan 31, 1 AM $ 0.000165
+0.30%
$ 333,731 $ 8
Jan 31, 12 AM $ 0.000165
-0.41%
$ 332,582 $ 8
Jan 30, 11 PM $ 0.000165
-0.68%
$ 333,910 $ 8
Jan 30, 10 PM $ 0.000167
-0.21%
$ 336,059 $ 7
Jan 30, 9 PM $ 0.000167
+0.66%
$ 336,254 $ 7
Jan 30, 8 PM $ 0.000165
-1.77%
$ 333,769 $ 1
Jan 30, 7 PM $ 0.000168
+0.46%
$ 339,203 $ 1
Jan 30, 6 PM $ 0.000167
+0.30%
$ 336,136 $ 1
Jan 30, 5 PM $ 0.000166
-0.19%
$ 336,035 $ 6
Jan 30, 4 PM $ 0.000166
+0.75%
$ 336,378 $ 6
Jan 30, 3 PM $ 0.000167
-0.42%
$ 336,657 $ 5
Jan 30, 2 PM $ 0.000168
+0.27%
$ 338,351 $ 5
Jan 30, 1 PM $ 0.000167
-1.31%
$ 336,661 $ 5