BoomDAO Historical Data

BOOM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000167
-1.31%
$ 336,661 $ 5
Jan 30, 12 PM $ 0.000169
-0.40%
$ 341,522 $ 5
Jan 30, 11 AM $ 0.00017
+0.68%
$ 342,460 $ 5
Jan 30, 10 AM $ 0.000168
+0.42%
$ 339,431 $ 5
Jan 30, 9 AM $ 0.000167
-0.22%
$ 336,827 $ 5
Jan 30, 8 AM $ 0.000167
-0.25%
$ 337,060 $ 5
Jan 30, 7 AM $ 0.000167
+1.34%
$ 337,219 $ 5
Jan 30, 6 AM $ 0.000164
-1.73%
$ 331,888 $ 5
Jan 30, 5 AM $ 0.000167
-0.87%
$ 337,443 $ 5
Jan 30, 4 AM $ 0.000169
+1.19%
$ 340,185 $ 5
Jan 30, 3 AM $ 0.000166
-0.30%
$ 335,684 $ 5
Jan 30, 2 AM $ 0.000167
-1.46%
$ 336,124 $ 5
Jan 30, 1 AM $ 0.000169
-1.96%
$ 341,318 $ 5
Jan 30, 12 AM $ 0.000173
+0.21%
$ 348,142 $ 5
Jan 29, 11 PM $ 0.000172
-0.15%
$ 346,115 $ 5
Jan 29, 10 PM $ 0.000171
+0.41%
$ 345,581 $ 5
Jan 29, 9 PM $ 0.000171
+0.54%
$ 344,657 $ 5
Jan 29, 8 PM $ 0.00017
+0.46%
$ 342,957 $ 5
Jan 29, 7 PM $ 0.000169
+0.24%
$ 341,704 $ 5
Jan 29, 6 PM $ 0.000169
-0.18%
$ 340,811 $ 5
Jan 29, 5 PM $ 0.000169
-0.62%
$ 341,597 $ 1
Jan 29, 4 PM $ 0.00017
+1.46%
$ 343,022 $ 1
Jan 29, 3 PM $ 0.000167
-2.09%
$ 337,581 $ 2
Jan 29, 2 PM $ 0.000172
-0.39%
$ 346,312 $ 2
Jan 29, 1 PM $ 0.000172
+0.41%
$ 347,645 $ 2
Jan 29, 12 PM $ 0.000171
+0.42%
$ 345,901 $ 55
Jan 29, 11 AM $ 0.000171
-0.91%
$ 344,395 $ 55
Jan 29, 10 AM $ 0.000172
+0.16%
$ 347,564 $ 55
Jan 29, 9 AM $ 0.000172
-0.10%
$ 347,072 $ 57
Jan 29, 8 AM $ 0.000172
-0.18%
$ 347,444 $ 71
Jan 29, 7 AM $ 0.000172
-0.77%
$ 347,890 $ 71
Jan 29, 6 AM $ 0.000174
+0.37%
$ 350,307 $ 71
Jan 29, 5 AM $ 0.000173
-0.35%
$ 349,284 $ 71
Jan 29, 4 AM $ 0.000174
-0.06%
$ 351,097 $ 71
Jan 29, 3 AM $ 0.000174
+0.55%
$ 351,369 $ 72
Jan 29, 2 AM $ 0.000173
-0.99%
$ 349,018 $ 71
Jan 29, 1 AM $ 0.000175
-0.34%
$ 352,748 $ 72
Jan 29, 12 AM $ 0.000176
-0.95%
$ 354,498 $ 72
Jan 28, 11 PM $ 0.000177
-0.89%
$ 357,630 $ 73
Jan 28, 10 PM $ 0.000179
+0.42%
$ 361,357 $ 74
Jan 28, 9 PM $ 0.000178
+0.21%
$ 359,773 $ 73
Jan 28, 8 PM $ 0.000177
-1.25%
$ 357,841 $ 73
Jan 28, 7 PM $ 0.000179
+1.10%
$ 361,503 $ 73
Jan 28, 6 PM $ 0.000178
-0.70%
$ 358,506 $ 72
Jan 28, 5 PM $ 0.000178
+0.12%
$ 359,448 $ 73
Jan 28, 4 PM $ 0.000177
-0.51%
$ 358,042 $ 73
Jan 28, 3 PM $ 0.000178
-1.18%
$ 359,618 $ 71
Jan 28, 2 PM $ 0.00018
+0.00%
$ 364,039 $ 72
Jan 28, 1 PM $ 0.000181
+0.86%
$ 364,772 $ 72
Jan 28, 12 PM $ 0.000179
-0.90%
$ 361,512 $ 16