BoomDAO Historical Data

BOOM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000181
+0.86%
$ 364,772 $ 72
Jan 28, 12 PM $ 0.000179
-0.90%
$ 361,512 $ 16
Jan 28, 11 AM $ 0.000181
+0.39%
$ 364,889 $ 17
Jan 28, 10 AM $ 0.00018
-0.60%
$ 363,264 $ 17
Jan 28, 9 AM $ 0.000181
+1.49%
$ 365,702 $ 15
Jan 28, 8 AM $ 0.000179
-1.14%
$ 360,494 $ 0
Jan 28, 7 AM $ 0.000181
-0.25%
$ 365,354 $ 0
Jan 28, 6 AM $ 0.000181
-0.20%
$ 365,920 $ 0
Jan 28, 5 AM $ 0.000182
+0.82%
$ 367,593 $ 0
Jan 28, 4 AM $ 0.000181
-0.15%
$ 364,390 $ 0
Jan 28, 3 AM $ 0.000181
-0.29%
$ 365,480 $ 0
Jan 28, 2 AM $ 0.000181
-0.29%
$ 366,054 $ 0
Jan 28, 1 AM $ 0.000182
-0.99%
$ 366,600 $ 0
Jan 28, 12 AM $ 0.000183
-0.07%
$ 369,615 $ 0
Jan 27, 11 PM $ 0.000183
-0.04%
$ 370,045 $ 0
Jan 27, 6 PM $ 0.000183
+0.43%
$ 368,557 $ 0
Jan 27, 5 PM $ 0.000182
-2.23%
$ 366,884 $ 0
Jan 27, 4 PM $ 0.000186
+3.01%
$ 375,771 $ 0
Jan 27, 3 PM $ 0.00018
+0.16%
$ 363,118 $ 0
Jan 27, 2 PM $ 0.00018
+0.00%
$ 362,428 $ 0
Jan 27, 1 PM $ 0.00018
-0.37%
$ 363,253 $ 36
Jan 27, 12 PM $ 0.000181
-0.06%
$ 364,794 $ 37
Jan 27, 11 AM $ 0.000181
-0.29%
$ 365,228 $ 37
Jan 27, 10 AM $ 0.000181
+0.12%
$ 366,198 $ 37
Jan 27, 9 AM $ 0.000181
-0.38%
$ 366,189 $ 37
Jan 27, 8 AM $ 0.000182
-0.84%
$ 367,210 $ 37
Jan 27, 7 AM $ 0.000183
+0.69%
$ 370,095 $ 37
Jan 27, 6 AM $ 0.000182
-1.31%
$ 367,543 $ 37
Jan 27, 5 AM $ 0.000185
-0.12%
$ 372,668 $ 37
Jan 27, 4 AM $ 0.000185
-0.46%
$ 373,243 $ 37
Jan 27, 3 AM $ 0.000186
-0.43%
$ 374,999 $ 38
Jan 27, 2 AM $ 0.000186
-0.07%
$ 376,111 $ 38
Jan 27, 1 AM $ 0.000187
+0.29%
$ 376,990 $ 38
Jan 27, 12 AM $ 0.000186
+0.41%
$ 375,612 $ 39
Jan 26, 11 PM $ 0.000186
-0.52%
$ 374,541 $ 39
Jan 26, 10 PM $ 0.000186
-0.23%
$ 376,077 $ 39
Jan 26, 9 PM $ 0.000187
+0.82%
$ 376,659 $ 39
Jan 26, 8 PM $ 0.000186
-0.39%
$ 374,483 $ 39
Jan 26, 7 PM $ 0.000187
+0.04%
$ 377,661 $ 41
Jan 26, 6 PM $ 0.000187
-0.25%
$ 377,356 $ 41
Jan 26, 5 PM $ 0.000187
-0.93%
$ 377,273 $ 76
Jan 26, 4 PM $ 0.000188
+1.06%
$ 379,860 $ 77
Jan 26, 3 PM $ 0.000186
+0.99%
$ 375,935 $ 76
Jan 26, 2 PM $ 0.000185
+0.36%
$ 372,876 $ 75
Jan 26, 1 PM $ 0.000184
+0.27%
$ 371,391 $ 38
Jan 26, 12 PM $ 0.000184
-0.44%
$ 370,437 $ 38
Jan 26, 11 AM $ 0.000184
+0.20%
$ 372,253 $ 38
Jan 26, 10 AM $ 0.000184
+0.00%
$ 371,711 $ 38
Jan 26, 9 AM $ 0.000184
-0.09%
$ 371,801 $ 44
Jan 26, 8 AM $ 0.000184
-0.61%
$ 372,035 $ 45