BoomDAO Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.000125
+1.37%
$251,925 $18
Mar 19, 2026 $0.000123
-2.46%
$248,270 $5
Mar 18, 2026 $0.000126
-4.62%
$254,448 $0
Mar 17, 2026 $0.000132
-3.04%
$266,758 $0
Mar 16, 2026 $0.000136
+3.59%
$274,870 $0
Mar 15, 2026 $0.000131
-0.28%
$265,115 $0
Mar 14, 2026 $0.000132
+2.43%
$265,818 $0
Mar 13, 2026 $0.000129
-3.84%
$259,709 $0
Mar 12, 2026 $0.000134
+1.51%
$270,086 $42
Mar 11, 2026 $0.000132
+11.44%
$265,998 $156
Mar 10, 2026 $0.000119
-2.84%
$239,429 $0
Mar 9, 2026 $0.000122
-1.20%
$246,490 $117
Mar 8, 2026 $0.000124
-1.50%
$249,858 $140
Mar 7, 2026 $0.000126
-2.65%
$253,994 $51
Mar 6, 2026 $0.00013
+0.32%
$261,854 $3
Mar 5, 2026 $0.000129
-0.53%
$261,398 $0.01
Mar 4, 2026 $0.00013
+2.70%
$262,973 $1
Mar 3, 2026 $0.000127
+4.90%
$255,803 $213
Mar 2, 2026 $0.000121
+0.91%
$243,661 $1
Mar 1, 2026 $0.00012
-3.46%
$241,626 $0
Feb 28, 2026 $0.000124
-1.77%
$250,506 $1
Feb 27, 2026 $0.000127
+2.99%
$256,084 $1
Feb 26, 2026 $0.000123
+1.05%
$248,809 $2
Feb 25, 2026 $0.000122
+14.50%
$246,067 $0
Feb 24, 2026 $0.000107
+1.32%
$215,139 $0.1
Feb 23, 2026 $0.000105
-3.31%
$212,073 $4
Feb 22, 2026 $0.000108
-1.40%
$218,959 $5
Feb 21, 2026 $0.00011
-3.14%
$222,577 $298
Feb 20, 2026 $0.000114
+2.28%
$229,880 $28
Feb 19, 2026 $0.0000661
-0.50%
$-- $0.0001
Feb 18, 2026 $0.0000664
-45.83%
$134,091 $0.1
Feb 17, 2026 $0.000123
-1.69%
$247,414 $0
Feb 16, 2026 $0.000124
-0.78%
$251,341 $12
Feb 15, 2026 $0.000125
-9.51%
$253,310 $19
Feb 14, 2026 $0.000139
+6.54%
$280,605 $54
Feb 13, 2026 $0.000131
+2.56%
$263,790 $51
Feb 12, 2026 $0.000127
+0.38%
$256,978 $50
Feb 11, 2026 $0.000127
-2.71%
$256,263 $49
Feb 10, 2026 $0.00013
-0.83%
$263,323 $51
Feb 9, 2026 $0.000131
-0.74%
$266,034 $51
Feb 8, 2026 $0.000133
-2.40%
$267,803 $52
Feb 7, 2026 $0.000136
-0.70%
$274,786 $9
Feb 6, 2026 $0.000137
+11.59%
$277,495 $0
Feb 5, 2026 $0.000124
-14.78%
$250,605 $32
Feb 4, 2026 $0.000146
-0.75%
$294,027 $63
Feb 3, 2026 $0.000147
-2.83%
$296,273 $2
Feb 2, 2026 $0.000151
+2.44%
$304,321 $5
Feb 1, 2026 $0.000147
-2.12%
$297,482 $127
Jan 31, 2026 $0.00015
-9.08%
$303,613 $1
Jan 30, 2026 $0.000165
-3.89%
$333,910 $8