BoomDAO Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000405
+2.14%
$ 811,585 $ 26
Nov 22, 2025 $ 0.000395
-7.05%
$ 801,640 $ 75
Nov 21, 2025 $ 0.00042
-9.60%
$ 855,314 $ 208
Nov 20, 2025 $ 0.000478
-11.08%
$ 943,435 $ 893
Nov 19, 2025 $ 0.000539
-5.53%
$ 1.09 million $ 496
Nov 18, 2025 $ 0.000575
-6.65%
$ 1.15 million $ 138
Nov 17, 2025 $ 0.000617
+14.82%
$ 1.24 million $ 122
Nov 16, 2025 $ 0.000548
-8.08%
$ 1.09 million $ 27
Nov 15, 2025 $ 0.000589
-3.53%
$ 1.2 million $ 361
Nov 14, 2025 $ 0.000624
-5.94%
$ 1.23 million $ 125
Nov 13, 2025 $ 0.000656
-9.83%
$ 1.34 million $ 207
Nov 12, 2025 $ 0.000726
+7.36%
$ 1.46 million $ 112
Nov 11, 2025 $ 0.000683
-10.86%
$ 1.38 million $ 725
Nov 10, 2025 $ 0.00077
-10.12%
$ 1.55 million $ 388
Nov 9, 2025 $ 0.000852
-16.48%
$ 1.72 million $ 1,481
Nov 8, 2025 $ 0.00103
-2.02%
$ 2.07 million $ 3,444
Nov 7, 2025 $ 0.00103
+6.18%
$ 2.08 million $ 1,033
Nov 6, 2025 $ 0.000963
+11.39%
$ 1.94 million $ 837
Nov 5, 2025 $ 0.00086
+25.51%
$ 1.73 million $ 766
Nov 4, 2025 $ 0.000685
+27.93%
$ 1.38 million $ 2,779
Nov 3, 2025 $ 0.000533
-11.25%
$ 1.08 million $ 328
Nov 2, 2025 $ 0.000604
+23.19%
$ 1.22 million $ 473
Nov 1, 2025 $ 0.00049
+12.41%
$ 988,107 $ 439
Oct 31, 2025 $ 0.000437
-2.66%
$ 879,513 $ 1,324
Oct 30, 2025 $ 0.000445
+0.30%
$ 567,174 $ 2,665
Oct 29, 2025 $ 0.000443
+6.46%
$ 561,589 $ 597
Oct 28, 2025 $ 0.000417
+12.91%
$ 527,972 $ 826
Oct 27, 2025 $ 0.000369
-13.08%
$ 467,351 $ 1,019
Oct 26, 2025 $ 0.000425
+9.35%
$ 538,998 $ 365
Oct 25, 2025 $ 0.00039
-2.10%
$ 493,211 $ 408
Oct 24, 2025 $ 0.000398
+8.78%
$ 504,024 $ 370
Oct 23, 2025 $ 0.000364
-14.30%
$ 462,320 $ 440
Oct 22, 2025 $ 0.000415
+4.14%
$ 537,337 $ 337
Oct 21, 2025 $ 0.000404
-9.20%
$ 504,399 $ 846
Oct 20, 2025 $ 0.000415
+8.42%
$ 563,093 $ 1,310
Oct 19, 2025 $ 0.000387
-5.44%
$ 484,217 $ 403
Oct 18, 2025 $ 0.000409
+0.77%
$ 517,570 $ 123
Oct 17, 2025 $ 0.000406
-5.93%
$ 514,243 $ 200
Oct 16, 2025 $ 0.000432
-4.00%
$ 546,643 $ 397
Oct 15, 2025 $ 0.000448
-6.84%
$ 567,533 $ 100
Oct 14, 2025 $ 0.000481
-8.94%
$ 609,516 $ 501
Oct 13, 2025 $ 0.000529
+5.35%
$ 668,872 $ 156
Oct 12, 2025 $ 0.000501
+4.16%
$ 633,640 $ 581
Oct 11, 2025 $ 0.000481
+23.21%
$ 608,022 $ 816
Oct 10, 2025 $ 0.000394
-30.54%
$ 498,805 $ 75
Oct 9, 2025 $ 0.000568
-5.25%
$ 718,227 $ 854
Oct 8, 2025 $ 0.000599
+5.21%
$ 757,520 $ 912
Oct 7, 2025 $ 0.000569
-5.30%
$ 720,008 $ 28
Oct 6, 2025 $ 0.000601
+2.25%
$ 761,036 $ 414
Oct 5, 2025 $ 0.000589
-2.75%
$ 744,794 $ 1,287