BoomDAO Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000186
+2.67%
$ 374,541 $ 39
Jan 25, 2026 $ 0.000181
-7.62%
$ 365,290 $ 43
Jan 24, 2026 $ 0.000196
-0.88%
$ 395,727 $ 1
Jan 23, 2026 $ 0.000198
-3.42%
$ 399,162 $ 15
Jan 22, 2026 $ 0.000205
-2.84%
$ 412,834 $ 53
Jan 21, 2026 $ 0.00021
-1.70%
$ 424,555 $ 167
Jan 20, 2026 $ 0.000214
-10.36%
$ 431,332 $ 522
Jan 19, 2026 $ 0.000239
+7.73%
$ 482,477 $ 1,387
Jan 18, 2026 $ 0.000225
-18.67%
$ 453,497 $ 488
Jan 17, 2026 $ 0.000276
+11.61%
$ 556,762 $ 676
Jan 16, 2026 $ 0.000247
-2.15%
$ 498,843 $ 57
Jan 15, 2026 $ 0.000252
-5.96%
$ 508,700 $ 168
Jan 14, 2026 $ 0.000269
+25.02%
$ 542,862 $ 328
Jan 13, 2026 $ 0.000213
+16.39%
$ 429,832 $ 120
Jan 12, 2026 $ 0.000183
-1.21%
$ 369,631 $ 7
Jan 11, 2026 $ 0.000185
-1.21%
$ 373,191 $ 50
Jan 10, 2026 $ 0.000187
-5.32%
$ 377,923 $ 245
Jan 9, 2026 $ 0.000198
+0.55%
$ 399,809 $ 86
Jan 8, 2026 $ 0.000198
-1.31%
$ 398,495 $ 10
Jan 7, 2026 $ 0.0002
-4.07%
$ 403,617 $ 117
Jan 6, 2026 $ 0.000208
-1.86%
$ 420,130 $ 53
Jan 5, 2026 $ 0.000213
+5.01%
$ 429,870 $ 49
Jan 4, 2026 $ 0.000203
+4.80%
$ 408,847 $ 73
Jan 3, 2026 $ 0.000193
+0.22%
$ 390,344 $ 143
Jan 2, 2026 $ 0.000193
-5.76%
$ 389,043 $ 296
Jan 1, 2026 $ 0.000205
+4.68%
$ 412,829 $ 108
Dec 31, 2025 $ 0.000192
-1.19%
$ 394,020 $ 615
Dec 30, 2025 $ 0.000195
-0.24%
$ 392,582 $ 120
Dec 29, 2025 $ 0.000199
-4.67%
$ 396,126 $ 56
Dec 28, 2025 $ 0.000208
+5.02%
$ 422,341 $ 491
Dec 27, 2025 $ 0.000195
-7.42%
$ 398,900 $ 156
Dec 26, 2025 $ 0.000209
+1.22%
$ 424,068 $ 9
Dec 25, 2025 $ 0.00021
-2.49%
$ 417,694 $ 359
Dec 24, 2025 $ 0.000215
-1.14%
$ 433,711 $ 21
Dec 23, 2025 $ 0.000215
-1.87%
$ 438,345 $ 39
Dec 22, 2025 $ 0.00022
-0.04%
$ 442,045 $ 30
Dec 21, 2025 $ 0.00022
-8.55%
$ 444,046 $ 389
Dec 20, 2025 $ 0.000242
+9.96%
$ 480,392 $ 314
Dec 19, 2025 $ 0.000221
+4.46%
$ 444,834 $ 40
Dec 18, 2025 $ 0.000211
-15.03%
$ 426,334 $ 447
Dec 17, 2025 $ 0.000251
-6.95%
$ 504,299 $ 95
Dec 16, 2025 $ 0.00027
+4.36%
$ 542,749 $ 343
Dec 15, 2025 $ 0.000264
-3.56%
$ 522,520 $ 142
Dec 14, 2025 $ 0.000277
-5.33%
$ 551,881 $ 44
Dec 13, 2025 $ 0.000302
+5.20%
$ 590,681 $ 61
Dec 12, 2025 $ 0.000287
-6.36%
$ 578,840 $ 129
Dec 11, 2025 $ 0.000307
-2.10%
$ 620,229 $ 146
Dec 10, 2025 $ 0.000314
-9.15%
$ 633,739 $ 176
Dec 9, 2025 $ 0.000346
+9.83%
$ 698,665 $ 102
Dec 8, 2025 $ 0.000315
-1.06%
$ 636,315 $ 4