BoomDAO Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0000945
+0.21%
$ 191,127 $ 177
Jun 22, 10 PM $ 0.0000941
-1.13%
$ 190,394 $ 276
Jun 22, 9 PM $ 0.0000952
-0.25%
$ 192,491 $ 278
Jun 22, 8 PM $ 0.0000954
+0.39%
$ 193,022 $ 279
Jun 22, 7 PM $ 0.0000948
-0.75%
$ 191,809 $ 278
Jun 22, 6 PM $ 0.0000958
-0.40%
$ 193,703 $ 280
Jun 22, 5 PM $ 0.0000961
-0.04%
$ 194,340 $ 460
Jun 22, 4 PM $ 0.000096
-0.65%
$ 194,122 $ 460
Jun 22, 3 PM $ 0.0000969
+0.09%
$ 195,980 $ 463
Jun 22, 2 PM $ 0.0000967
-1.12%
$ 195,579 $ 475
Jun 22, 1 PM $ 0.0000977
+0.59%
$ 197,543 $ 479
Jun 22, 12 PM $ 0.0000971
+0.18%
$ 196,380 $ 641
Jun 22, 11 AM $ 0.0000968
+1.63%
$ 195,807 $ 639
Jun 22, 10 AM $ 0.0000952
+0.18%
$ 192,522 $ 632
Jun 22, 9 AM $ 0.000095
+0.18%
$ 192,175 $ 631
Jun 22, 8 AM $ 0.0000949
-0.06%
$ 191,963 $ 629
Jun 22, 7 AM $ 0.0000949
+0.45%
$ 192,066 $ 630
Jun 22, 6 AM $ 0.0000945
-0.20%
$ 191,139 $ 627
Jun 22, 5 AM $ 0.0000947
+0.28%
$ 191,470 $ 628
Jun 22, 4 AM $ 0.0000943
+0.18%
$ 190,699 $ 626
Jun 22, 3 AM $ 0.0000943
+0.75%
$ 190,744 $ 625
Jun 22, 2 AM $ 0.0000938
-2.97%
$ 189,671 $ 627
Jun 22, 1 AM $ 0.0000967
+1.40%
$ 195,535 $ 602
Jun 22, 12 AM $ 0.0000952
+0.93%
$ 192,616 $ 447
Jun 21, 11 PM $ 0.0000944
-0.75%
$ 191,036 $ 442
Jun 21, 10 PM $ 0.0000952
-0.23%
$ 192,496 $ 347
Jun 21, 9 PM $ 0.0000955
-0.57%
$ 193,186 $ 347
Jun 21, 8 PM $ 0.0000961
-0.92%
$ 194,458 $ 350
Jun 21, 7 PM $ 0.0000971
+6.20%
$ 196,467 $ 353
Jun 21, 6 PM $ 0.0000914
+0.08%
$ 184,848 $ 353
Jun 21, 5 PM $ 0.0000913
-0.33%
$ 184,785 $ 174
Jun 21, 4 PM $ 0.0000917
-1.28%
$ 185,431 $ 174
Jun 21, 3 PM $ 0.0000929
+1.01%
$ 187,827 $ 175
Jun 21, 2 PM $ 0.0000919
-0.12%
$ 185,870 $ 163
Jun 21, 1 PM $ 0.0000919
-5.73%
$ 185,901 $ 163
Jun 21, 12 PM $ 0.0000974
+1.60%
$ 196,967 $ 162
Jun 21, 11 AM $ 0.0000958
-0.66%
$ 193,869 $ 0
Jun 21, 10 AM $ 0.0000968
+0.67%
$ 195,810 $ 0
Jun 21, 9 AM $ 0.000096
+0.33%
$ 194,192 $ 0
Jun 21, 8 AM $ 0.0000957
-0.17%
$ 193,545 $ 0
Jun 21, 7 AM $ 0.000096
+0.33%
$ 194,192 $ 0
Jun 21, 6 AM $ 0.000096
+0.50%
$ 194,192 $ 0
Jun 21, 5 AM $ 0.0000955
-0.33%
$ 193,221 $ 0
Jun 21, 4 AM $ 0.000096
-1.49%
$ 194,193 $ 0
Jun 21, 3 AM $ 0.0000975
+0.01%
$ 197,135 $ 0
Jun 21, 2 AM $ 0.0000974
-0.62%
$ 197,112 $ 0
Jun 21, 1 AM $ 0.000098
-0.31%
$ 198,280 $ 0
Jun 21, 12 AM $ 0.0000989
+0.07%
$ 200,077 $ 0
Jun 20, 11 PM $ 0.0000988
-0.44%
$ 199,891 $ 0
Jun 20, 10 PM $ 0.0000992
+0.69%
$ 200,744 $ 0