BoomDAO Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00011
-1.71%
$ 221,710 $ 0
Apr 17, 2 PM $ 0.000112
+0.00%
$ 225,778 $ 0
Apr 16, 9 PM $ 0.000109
-0.29%
$ 221,074 $ 78
Apr 16, 8 PM $ 0.00011
-0.54%
$ 221,671 $ 78
Apr 16, 7 PM $ 0.00011
+0.59%
$ 222,723 $ 79
Apr 16, 6 PM $ 0.000109
+0.42%
$ 220,676 $ 78
Apr 16, 5 PM $ 0.000109
+0.94%
$ 219,424 $ 78
Apr 16, 4 PM $ 0.000108
-0.17%
$ 217,958 $ 77
Apr 16, 3 PM $ 0.000108
+1.18%
$ 218,143 $ 77
Apr 16, 2 PM $ 0.000107
-0.07%
$ 216,162 $ 76
Apr 16, 1 PM $ 0.000108
+0.60%
$ 218,695 $ 76
Apr 16, 12 PM $ 0.000108
+0.54%
$ 217,200 $ 77
Apr 16, 11 AM $ 0.000107
+0.39%
$ 215,730 $ 76
Apr 16, 10 AM $ 0.000106
-0.08%
$ 214,771 $ 76
Apr 16, 9 AM $ 0.000107
-0.81%
$ 215,229 $ 76
Apr 16, 8 AM $ 0.000107
-0.26%
$ 217,006 $ 77
Apr 16, 7 AM $ 0.000108
+0.60%
$ 218,430 $ 77
Apr 16, 6 AM $ 0.000107
-0.05%
$ 216,977 $ 77
Apr 16, 5 AM $ 0.000107
+0.42%
$ 216,195 $ 77
Apr 16, 4 AM $ 0.000106
+0.17%
$ 214,896 $ 76
Apr 16, 3 AM $ 0.000106
+0.74%
$ 214,211 $ 76
Apr 16, 2 AM $ 0.000106
+0.77%
$ 213,101 $ 75
Apr 16, 1 AM $ 0.000105
-0.14%
$ 211,615 $ 75
Apr 16, 12 AM $ 0.000105
+0.28%
$ 211,637 $ 75
Apr 15, 11 PM $ 0.000104
-0.59%
$ 210,938 $ 75
Apr 15, 10 PM $ 0.000105
+0.23%
$ 212,426 $ 75
Apr 15, 9 PM $ 0.000105
-0.77%
$ 211,686 $ 75
Apr 15, 8 PM $ 0.000106
-0.10%
$ 213,099 $ 4
Apr 15, 7 PM $ 0.000106
+0.91%
$ 213,428 $ 4
Apr 15, 6 PM $ 0.000105
-0.17%
$ 211,471 $ 4
Apr 15, 5 PM $ 0.000105
+0.16%
$ 211,635 $ 4
Apr 15, 4 PM $ 0.000105
+0.82%
$ 211,098 $ 4
Apr 15, 3 PM $ 0.000103
-0.62%
$ 208,946 $ 4
Apr 15, 2 PM $ 0.000104
-0.32%
$ 209,779 $ 4
Apr 15, 1 PM $ 0.000104
-0.24%
$ 210,690 $ 4
Apr 15, 12 PM $ 0.000104
+0.51%
$ 210,739 $ 4
Apr 15, 11 AM $ 0.000104
+1.07%
$ 209,252 $ 4
Apr 15, 10 AM $ 0.000103
+0.33%
$ 207,515 $ 4
Apr 15, 9 AM $ 0.000102
-0.20%
$ 206,640 $ 4
Apr 15, 8 AM $ 0.000103
+0.38%
$ 207,206 $ 4
Apr 15, 7 AM $ 0.000102
-0.38%
$ 206,450 $ 3
Apr 15, 6 AM $ 0.000103
+0.04%
$ 207,435 $ 3
Apr 15, 5 AM $ 0.000103
-0.29%
$ 207,165 $ 3
Apr 15, 4 AM $ 0.000103
-0.06%
$ 207,502 $ 3
Apr 15, 3 AM $ 0.000103
+0.45%
$ 207,752 $ 3
Apr 15, 2 AM $ 0.000102
-0.59%
$ 206,844 $ 3
Apr 15, 1 AM $ 0.000103
+0.02%
$ 208,371 $ 3
Apr 15, 12 AM $ 0.000103
+0.09%
$ 208,282 $ 3
Apr 14, 11 PM $ 0.000103
+0.31%
$ 208,032 $ 3
Apr 14, 10 PM $ 0.000103
-0.45%
$ 207,428 $ 3