BoomDAO Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0000349
+0.49%
$70,708 $0.001
Aug 14, 12 AM $0.0000347
+0.07%
$70,251 $0.001
Aug 13, 11 PM $0.0000346
-0.28%
$70,136 $0.001
Aug 13, 10 PM $0.0000348
+0.22%
$70,353 $0.001
Aug 13, 9 PM $0.0000347
+0.23%
$70,191 $0.001
Aug 13, 8 PM $0.0000346
-0.06%
$70,036 $0.001
Aug 13, 7 PM $0.0000346
+0.44%
$70,082 $0.001
Aug 13, 6 PM $0.0000344
+0.22%
$69,689 $0.001
Aug 13, 5 PM $0.0000343
+0.25%
$69,507 $0.001
Aug 13, 4 PM $0.0000341
-0.71%
$69,093 $0.01
Aug 13, 3 PM $0.0000344
-0.49%
$69,631 $0.01
Aug 13, 2 PM $0.0000346
+0.66%
$69,949 $0.01
Aug 13, 1 PM $0.0000343
-0.20%
$69,510 $0.01
Aug 13, 12 PM $0.0000344
-0.97%
$69,550 $0.01
Aug 13, 11 AM $0.0000347
-0.34%
$70,161 $0.01
Aug 13, 10 AM $0.0000348
+0.01%
$70,388 $0
Aug 13, 9 AM $0.0000348
+0.29%
$70,377 $0
Aug 13, 8 AM $0.0000346
-0.30%
$70,123 $0
Aug 13, 7 AM $0.0000347
-0.48%
$70,303 $0
Aug 13, 6 AM $0.0000349
+0.28%
$70,569 $7
Aug 13, 5 AM $0.0000347
+0.40%
$70,265 $7
Aug 13, 4 AM $0.0000346
+0.43%
$70,016 $7
Aug 13, 3 AM $0.0000345
+0.27%
$69,758 $7
Aug 13, 2 AM $0.0000344
-0.05%
$69,560 $7
Aug 13, 1 AM $0.0000344
-0.35%
$69,578 $7
Aug 13, 12 AM $0.0000346
+0.54%
$70,009 $7
Aug 12, 11 PM $0.0000344
+0.20%
$69,605 $7
Aug 12, 10 PM $0.0000343
+0.05%
$69,385 $7
Aug 12, 9 PM $0.0000344
-0.76%
$69,644 $7
Aug 12, 8 PM $0.0000347
-0.28%
$70,161 $7
Aug 12, 7 PM $0.0000348
-0.17%
$70,352 $7
Aug 12, 6 PM $0.0000348
-0.51%
$70,479 $7
Aug 12, 5 PM $0.000035
+0.00%
$70,873 $8
Aug 12, 4 PM $0.000035
-0.56%
$70,840 $14
Aug 12, 3 PM $0.0000352
-0.17%
$71,294 $14
Aug 12, 2 PM $0.0000353
-1.31%
$71,364 $16
Aug 12, 1 PM $0.0000357
+0.60%
$72,324 $17
Aug 12, 12 PM $0.0000356
+0.16%
$71,989 $17
Aug 12, 11 AM $0.0000355
-0.18%
$71,866 $17
Aug 12, 10 AM $0.0000355
+0.06%
$71,940 $17
Aug 12, 9 AM $0.0000355
+0.73%
$71,789 $17
Aug 12, 8 AM $0.0000352
+0.01%
$71,229 $29
Aug 12, 7 AM $0.0000352
+0.66%
$71,246 $29
Aug 12, 6 AM $0.000035
-0.56%
$70,789 $76
Aug 12, 5 AM $0.0000352
+0.39%
$71,170 $77
Aug 12, 4 AM $0.000035
+0.01%
$70,932 $76
Aug 12, 3 AM $0.0000352
-0.79%
$71,150 $77
Aug 12, 2 AM $0.0000355
+0.47%
$71,758 $77
Aug 12, 1 AM $0.0000354
+0.15%
$71,618 $77
Aug 12, 12 AM $0.0000353
+0.28%
$71,416 $77