Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0000373
+0.18%
$75,427 $147
Jul 24, 11 AM $0.0000372
-0.23%
$75,287 $147
Jul 24, 10 AM $0.0000373
-0.49%
$75,463 $147
Jul 24, 9 AM $0.0000375
-0.09%
$75,850 $148
Jul 24, 8 AM $0.0000375
-0.41%
$75,939 $148
Jul 24, 7 AM $0.0000376
-0.21%
$76,203 $149
Jul 24, 6 AM $0.0000377
-2.33%
$76,337 $149
Jul 24, 5 AM $0.0000387
+0.48%
$78,243 $149
Jul 24, 4 AM $0.0000384
+0.11%
$77,796 $148
Jul 24, 3 AM $0.0000384
+0.90%
$77,710 $148
Jul 24, 2 AM $0.000038
-0.22%
$76,983 $147
Jul 24, 1 AM $0.0000381
-0.01%
$77,216 $147
Jul 24, 12 AM $0.0000381
-0.11%
$77,173 $147
Jul 23, 11 PM $0.0000382
-0.04%
$77,296 $147
Jul 23, 10 PM $0.0000382
-0.15%
$77,321 $147
Jul 23, 9 PM $0.0000383
-2.90%
$77,565 $148
Jul 23, 8 PM $0.0000394
+0.56%
$79,804 $134
Jul 23, 7 PM $0.0000391
+0.24%
$79,239 $133
Jul 23, 6 PM $0.0000391
-1.68%
$79,063 $133
Jul 23, 5 PM $0.0000398
+18.82%
$80,642 $132
Jul 23, 4 PM $0.0000335
-0.41%
$67,905 $7
Jul 23, 3 PM $0.0000337
+0.47%
$68,159 $7
Jul 23, 2 PM $0.0000336
-0.47%
$67,920 $7
Jul 23, 1 PM $0.0000337
+1.12%
$68,230 $7
Jul 23, 12 PM $0.0000333
-0.39%
$67,493 $0
Jul 23, 11 AM $0.0000335
-0.01%
$67,804 $0
Jul 23, 10 AM $0.0000335
-0.40%
$67,761 $0
Jul 23, 9 AM $0.0000336
-0.16%
$68,060 $6
Jul 23, 8 AM $0.0000337
+0.14%
$68,203 $6
Jul 23, 7 AM $0.0000336
-0.15%
$68,106 $6
Jul 23, 6 AM $0.0000337
+0.32%
$68,218 $6
Jul 23, 5 AM $0.0000336
+0.09%
$68,016 $6
Jul 23, 4 AM $0.0000336
+0.38%
$67,958 $10
Jul 23, 3 AM $0.0000334
-1.15%
$67,702 $10
Jul 23, 2 AM $0.0000338
-0.40%
$68,445 $14
Jul 23, 1 AM $0.0000339
+0.11%
$68,660 $15
Jul 23, 12 AM $0.0000339
+0.35%
$68,654 $16
Jul 22, 11 PM $0.0000338
-0.07%
$68,460 $16
Jul 22, 10 PM $0.0000338
-0.21%
$68,421 $49
Jul 22, 9 PM $0.0000339
+0.17%
$68,519 $466
Jul 22, 8 PM $0.0000338
-0.02%
$68,413 $465
Jul 22, 7 PM $0.0000338
+0.13%
$68,344 $469
Jul 22, 6 PM $0.0000337
-0.25%
$68,263 $469
Jul 22, 5 PM $0.0000338
-0.15%
$68,473 $470
Jul 22, 4 PM $0.0000339
+0.44%
$68,549 $471
Jul 22, 3 PM $0.0000337
+0.55%
$68,242 $469
Jul 22, 2 PM $0.0000335
-0.21%
$67,849 $466
Jul 22, 1 PM $0.0000336
+0.82%
$68,000 $467
Jul 22, 12 PM $0.0000334
-0.92%
$67,520 $464
Jul 22, 11 AM $0.0000337
+0.15%
$68,179 $466