BoomDAO Historical Data

BOOM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000109
+0.33%
$ 220,535 $ 17
Mar 28, 9 AM $ 0.000109
-0.27%
$ 219,713 $ 17
Mar 28, 8 AM $ 0.000109
+0.20%
$ 220,581 $ 17
Mar 28, 7 AM $ 0.000109
+0.69%
$ 220,109 $ 19
Mar 28, 6 AM $ 0.000108
+0.12%
$ 218,642 $ 19
Mar 28, 5 AM $ 0.000108
+0.25%
$ 218,367 $ 19
Mar 28, 4 AM $ 0.000108
+0.11%
$ 218,311 $ 19
Mar 28, 3 AM $ 0.000108
+0.29%
$ 217,738 $ 19
Mar 28, 2 AM $ 0.000107
+0.00%
$ 216,753 $ 19
Mar 28, 1 AM $ 0.000107
-0.68%
$ 216,543 $ 19
Mar 28, 12 AM $ 0.000108
+0.20%
$ 218,063 $ 19
Mar 27, 11 PM $ 0.000108
+0.00%
$ 217,651 $ 19
Mar 27, 10 PM $ 0.000108
-0.16%
$ 217,908 $ 19
Mar 27, 9 PM $ 0.000108
-0.13%
$ 218,158 $ 19
Mar 27, 8 PM $ 0.000108
+0.10%
$ 218,122 $ 19
Mar 27, 7 PM $ 0.000108
-0.01%
$ 217,634 $ 19
Mar 27, 6 PM $ 0.000108
+0.07%
$ 217,282 $ 19
Mar 27, 5 PM $ 0.000107
+0.04%
$ 216,964 $ 19
Mar 27, 4 PM $ 0.000107
-0.46%
$ 216,619 $ 19
Mar 27, 3 PM $ 0.000108
-1.28%
$ 218,115 $ 19
Mar 27, 2 PM $ 0.000109
-0.15%
$ 220,928 $ 2
Mar 27, 1 PM $ 0.00011
-0.22%
$ 221,617 $ 2
Mar 27, 12 PM $ 0.00011
-0.54%
$ 221,716 $ 2
Mar 27, 11 AM $ 0.00011
+0.17%
$ 222,730 $ 2
Mar 27, 10 AM $ 0.000111
-1.24%
$ 223,687 $ 2
Mar 27, 9 AM $ 0.000112
-0.79%
$ 226,456 $ 2
Mar 27, 8 AM $ 0.000112
-0.66%
$ 225,578 $ 2
Mar 27, 7 AM $ 0.000112
-0.34%
$ 226,959 $ 0
Mar 27, 6 AM $ 0.000113
+0.04%
$ 227,606 $ 0
Mar 27, 5 AM $ 0.000113
-0.23%
$ 227,152 $ 0
Mar 27, 4 AM $ 0.000113
-0.15%
$ 227,761 $ 0
Mar 27, 3 AM $ 0.000113
-0.34%
$ 228,221 $ 0
Mar 27, 2 AM $ 0.000113
+0.10%
$ 228,914 $ 0
Mar 27, 1 AM $ 0.000113
+0.37%
$ 228,476 $ 0
Mar 27, 12 AM $ 0.000113
+0.03%
$ 227,355 $ 0
Mar 26, 11 PM $ 0.000112
+0.16%
$ 227,144 $ 0
Mar 26, 10 PM $ 0.000112
-0.18%
$ 226,628 $ 0
Mar 26, 9 PM $ 0.000112
+0.17%
$ 226,945 $ 0
Mar 26, 8 PM $ 0.000112
+0.65%
$ 226,407 $ 0
Mar 26, 7 PM $ 0.000111
+0.20%
$ 225,048 $ 0
Mar 26, 6 PM $ 0.000111
+0.00%
$ 224,505 $ 0
Mar 26, 5 PM $ 0.000112
-0.34%
$ 225,242 $ 0
Mar 26, 4 PM $ 0.000112
+0.51%
$ 225,906 $ 0
Mar 26, 3 PM $ 0.000112
-1.37%
$ 225,279 $ 0
Mar 26, 2 PM $ 0.000113
-0.22%
$ 228,148 $ 0
Mar 26, 1 PM $ 0.000114
+0.70%
$ 229,389 $ 0
Mar 26, 12 PM $ 0.000113
+0.19%
$ 227,496 $ 0
Mar 26, 11 AM $ 0.000113
-0.35%
$ 227,154 $ 0
Mar 26, 10 AM $ 0.000113
-0.25%
$ 227,831 $ 0
Mar 26, 9 AM $ 0.000113
-0.84%
$ 228,131 $ 0