BoomDAO Historical Data

BOOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000196
+0.25%
$ 396,365 $ 1
Jan 24, 7 AM $ 0.000196
-0.06%
$ 395,709 $ 1
Jan 24, 6 AM $ 0.000196
+0.14%
$ 395,861 $ 1
Jan 24, 5 AM $ 0.000196
-1.09%
$ 395,336 $ 1
Jan 24, 4 AM $ 0.000198
-0.03%
$ 399,571 $ 4
Jan 24, 3 AM $ 0.000198
+0.17%
$ 399,156 $ 4
Jan 24, 2 AM $ 0.000197
+0.27%
$ 398,165 $ 15
Jan 24, 1 AM $ 0.000197
-0.55%
$ 397,524 $ 15
Jan 24, 12 AM $ 0.000198
+0.16%
$ 399,887 $ 15
Jan 23, 11 PM $ 0.000198
-0.17%
$ 399,162 $ 15
Jan 23, 10 PM $ 0.000198
+0.76%
$ 399,182 $ 15
Jan 23, 9 PM $ 0.000196
+0.15%
$ 395,905 $ 15
Jan 23, 8 PM $ 0.000195
-0.31%
$ 393,559 $ 15
Jan 23, 7 PM $ 0.000196
-2.26%
$ 394,825 $ 15
Jan 23, 6 PM $ 0.0002
-1.12%
$ 403,277 $ 15
Jan 23, 5 PM $ 0.000202
+1.76%
$ 408,252 $ 16
Jan 23, 4 PM $ 0.0002
+0.92%
$ 402,706 $ 15
Jan 23, 3 PM $ 0.000197
+1.05%
$ 397,889 $ 15
Jan 23, 2 PM $ 0.000195
-2.92%
$ 394,028 $ 15
Jan 23, 1 PM $ 0.000201
-0.71%
$ 404,672 $ 16
Jan 23, 12 PM $ 0.000202
-0.29%
$ 408,241 $ 54
Jan 23, 11 AM $ 0.000203
-0.83%
$ 410,524 $ 63
Jan 23, 10 AM $ 0.000204
-0.69%
$ 412,281 $ 63
Jan 23, 9 AM $ 0.000205
+0.46%
$ 414,519 $ 63
Jan 23, 8 AM $ 0.000204
-1.18%
$ 411,795 $ 62
Jan 23, 7 AM $ 0.000207
-0.78%
$ 417,669 $ 63
Jan 23, 6 AM $ 0.000209
+0.02%
$ 421,297 $ 68
Jan 23, 5 AM $ 0.000208
+0.30%
$ 420,142 $ 68
Jan 23, 4 AM $ 0.000208
+0.28%
$ 419,103 $ 64
Jan 23, 3 AM $ 0.000207
+0.10%
$ 417,731 $ 64
Jan 23, 2 AM $ 0.000207
+0.19%
$ 417,663 $ 52
Jan 23, 1 AM $ 0.000207
+0.54%
$ 418,328 $ 52
Jan 23, 12 AM $ 0.000205
+0.28%
$ 414,432 $ 54
Jan 22, 11 PM $ 0.000205
-0.69%
$ 412,834 $ 53
Jan 22, 10 PM $ 0.000206
-0.32%
$ 414,885 $ 54
Jan 22, 9 PM $ 0.000206
+0.17%
$ 416,537 $ 54
Jan 22, 8 PM $ 0.000206
-0.67%
$ 415,875 $ 54
Jan 22, 7 PM $ 0.000207
-0.19%
$ 417,983 $ 127
Jan 22, 6 PM $ 0.000207
-0.67%
$ 418,462 $ 146
Jan 22, 5 PM $ 0.000209
+0.18%
$ 421,108 $ 147
Jan 22, 4 PM $ 0.000209
+1.18%
$ 421,356 $ 147
Jan 22, 3 PM $ 0.000207
-0.05%
$ 418,044 $ 145
Jan 22, 2 PM $ 0.000208
-1.07%
$ 418,678 $ 146
Jan 22, 1 PM $ 0.000209
-0.46%
$ 422,372 $ 148
Jan 22, 12 PM $ 0.000211
-0.52%
$ 425,234 $ 179
Jan 22, 11 AM $ 0.000212
-0.62%
$ 427,134 $ 172
Jan 22, 10 AM $ 0.000212
-0.26%
$ 428,595 $ 172
Jan 22, 9 AM $ 0.000213
+0.20%
$ 429,145 $ 172
Jan 22, 8 AM $ 0.000212
+0.93%
$ 428,132 $ 172
Jan 22, 7 AM $ 0.000211
+0.33%
$ 425,174 $ 170