BoomDAO Historical Data

BOOM Page 41
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000113
-0.25%
$ 227,831 $ 0
Mar 26, 9 AM $ 0.000113
-0.84%
$ 228,131 $ 0
Mar 26, 8 AM $ 0.000114
+0.16%
$ 229,910 $ 0
Mar 24, 8 PM $ 0.000117
+0.70%
$ 235,322 $ 0
Mar 24, 7 PM $ 0.000116
+0.61%
$ 233,693 $ 0
Mar 24, 6 PM $ 0.000115
+0.15%
$ 232,477 $ 0
Mar 24, 5 PM $ 0.000115
-0.65%
$ 231,858 $ 0
Mar 24, 4 PM $ 0.000116
-0.18%
$ 233,253 $ 0
Mar 24, 3 PM $ 0.000116
-0.54%
$ 233,965 $ 0
Mar 24, 2 PM $ 0.000116
-0.06%
$ 234,420 $ 0
Mar 24, 1 PM $ 0.000116
-0.81%
$ 234,674 $ 0
Mar 24, 12 PM $ 0.000117
-0.14%
$ 236,738 $ 0
Mar 24, 11 AM $ 0.000118
+0.08%
$ 237,467 $ 0
Mar 24, 10 AM $ 0.000117
-0.27%
$ 237,103 $ 0
Mar 24, 9 AM $ 0.000118
+0.22%
$ 237,744 $ 0
Mar 24, 8 AM $ 0.000118
+0.30%
$ 237,589 $ 0
Mar 24, 7 AM $ 0.000117
+0.49%
$ 236,284 $ 0
Mar 24, 6 AM $ 0.000116
-0.23%
$ 234,931 $ 0.1
Mar 24, 5 AM $ 0.000117
-0.05%
$ 235,722 $ 0.1
Mar 24, 4 AM $ 0.000117
+0.13%
$ 235,741 $ 0.1
Mar 24, 3 AM $ 0.000117
+0.27%
$ 235,444 $ 0.1
Mar 24, 2 AM $ 0.000116
-0.39%
$ 234,406 $ 0.1
Mar 24, 1 AM $ 0.000116
-1.02%
$ 234,951 $ 0.1
Mar 24, 12 AM $ 0.000117
-0.22%
$ 237,189 $ 0.1
Mar 23, 11 PM $ 0.000118
+0.35%
$ 237,304 $ 0.1
Mar 23, 10 PM $ 0.000117
-0.52%
$ 236,460 $ 0.1
Mar 23, 9 PM $ 0.000118
+0.01%
$ 238,530 $ 0.1
Mar 23, 8 PM $ 0.000118
+1.35%
$ 238,349 $ 0.1
Mar 23, 7 PM $ 0.000117
-0.69%
$ 235,251 $ 0.1
Mar 23, 6 PM $ 0.000117
+0.52%
$ 236,782 $ 0.1
Mar 23, 5 PM $ 0.000117
+0.22%
$ 235,346 $ 0.1
Mar 23, 4 PM $ 0.000116
-0.11%
$ 234,735 $ 0.1
Mar 23, 3 PM $ 0.000117
-0.43%
$ 236,330 $ 0
Mar 23, 2 PM $ 0.000117
-0.09%
$ 237,185 $ 0
Mar 23, 1 PM $ 0.000118
+0.68%
$ 237,443 $ 0
Mar 23, 12 PM $ 0.000117
+0.72%
$ 236,237 $ 0
Mar 23, 11 AM $ 0.000116
+2.55%
$ 234,825 $ 0
Mar 23, 10 AM $ 0.000113
-0.24%
$ 228,603 $ 0
Mar 23, 9 AM $ 0.000113
-0.10%
$ 228,747 $ 0
Mar 23, 8 AM $ 0.000114
-0.94%
$ 229,372 $ 0
Mar 23, 7 AM $ 0.000115
+0.09%
$ 231,897 $ 0
Mar 23, 6 AM $ 0.000115
-1.64%
$ 231,410 $ 0
Mar 23, 5 AM $ 0.000116
-0.20%
$ 235,211 $ 0
Mar 23, 4 AM $ 0.000116
+0.39%
$ 235,072 $ 0
Mar 23, 3 AM $ 0.000116
-0.03%
$ 234,281 $ 0
Mar 23, 2 AM $ 0.000116
+0.90%
$ 234,476 $ 0
Mar 23, 1 AM $ 0.000115
+0.29%
$ 232,311 $ 0
Mar 23, 12 AM $ 0.000115
+0.39%
$ 231,937 $ 0
Mar 22, 11 PM $ 0.000115
-0.47%
$ 231,433 $ 0
Mar 22, 10 PM $ 0.000115
+0.64%
$ 232,293 $ 66