Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.0000337
+0.15%
$68,179 $466
Jul 22, 10 AM $0.0000337
+2.27%
$68,175 $467
Jul 22, 9 AM $0.0000329
+0.22%
$66,589 $461
Jul 22, 8 AM $0.0000328
+0.24%
$66,433 $460
Jul 22, 7 AM $0.0000327
+0.03%
$66,183 $458
Jul 22, 6 AM $0.0000327
+1.21%
$66,154 $458
Jul 22, 5 AM $0.0000323
-0.44%
$65,405 $460
Jul 22, 4 AM $0.0000325
-0.41%
$65,736 $458
Jul 22, 3 AM $0.0000326
+0.85%
$66,088 $461
Jul 22, 2 AM $0.0000324
-0.16%
$65,621 $481
Jul 22, 1 AM $0.0000325
+1.96%
$65,779 $493
Jul 22, 12 AM $0.0000319
-0.12%
$64,512 $493
Jul 21, 11 PM $0.0000319
+37.06%
$64,583 $494
Jul 21, 10 PM $0.0000232
-37.39%
$47,025 $0.1
Jul 21, 9 PM $0.0000371
-0.02%
$75,122 $41
Jul 21, 8 PM $0.0000371
+0.97%
$75,130 $41
Jul 21, 7 PM $0.0000368
-0.11%
$74,415 $37
Jul 21, 6 PM $0.0000368
+0.14%
$74,513 $39
Jul 21, 5 PM $0.0000367
-0.31%
$74,382 $39
Jul 21, 4 PM $0.0000369
-0.42%
$74,625 $39
Jul 21, 3 PM $0.000037
-0.36%
$74,920 $39
Jul 21, 2 PM $0.0000372
-0.30%
$75,267 $42
Jul 21, 1 PM $0.0000373
+0.53%
$75,421 $55
Jul 21, 12 PM $0.0000371
+0.22%
$75,021 $373
Jul 21, 11 AM $0.000037
-0.43%
$74,849 $372
Jul 21, 10 AM $0.0000371
-0.67%
$75,132 $368
Jul 21, 9 AM $0.0000374
-0.03%
$75,665 $370
Jul 21, 8 AM $0.0000374
-0.12%
$75,700 $370
Jul 21, 7 AM $0.0000374
+0.19%
$75,770 $371
Jul 21, 6 AM $0.0000374
+0.01%
$75,606 $370
Jul 21, 5 AM $0.0000374
+0.06%
$75,640 $370
Jul 21, 4 AM $0.0000374
-0.16%
$75,612 $463
Jul 21, 3 AM $0.0000374
-0.94%
$75,769 $464
Jul 21, 2 AM $0.0000377
+1.84%
$76,363 $431
Jul 21, 1 AM $0.000037
-0.93%
$74,978 $426
Jul 21, 12 AM $0.0000373
+0.29%
$75,524 $430
Jul 20, 11 PM $0.0000372
+0.32%
$75,258 $426
Jul 20, 10 PM $0.000037
+0.46%
$74,983 $427
Jul 20, 9 PM $0.0000369
+0.38%
$74,671 $569
Jul 20, 8 PM $0.0000367
+0.23%
$74,236 $619
Jul 20, 7 PM $0.0000365
+0.55%
$73,927 $617
Jul 20, 6 PM $0.0000363
+0.25%
$73,515 $620
Jul 20, 5 PM $0.0000362
-0.17%
$73,234 $778
Jul 20, 4 PM $0.0000362
-0.37%
$73,350 $780
Jul 20, 3 PM $0.0000363
+1.72%
$73,513 $912
Jul 20, 2 PM $0.0000357
+4.33%
$72,230 $959
Jul 20, 1 PM $0.0000343
-18.79%
$69,403 $948
Jul 20, 12 PM $0.0000422
-0.13%
$85,495 $640
Jul 20, 11 AM $0.0000423
+0.57%
$85,588 $641
Jul 20, 10 AM $0.000042
+0.06%
$85,069 $637