Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.000042
+0.06%
$85,069 $637
Jul 20, 9 AM $0.000042
+0.64%
$85,050 $637
Jul 20, 8 AM $0.0000417
-0.33%
$84,500 $633
Jul 20, 7 AM $0.0000419
+0.49%
$84,834 $635
Jul 20, 6 AM $0.0000417
+0.30%
$84,386 $632
Jul 20, 5 AM $0.0000415
-9.51%
$84,074 $726
Jul 20, 4 AM $0.000046
-0.26%
$93,107 $645
Jul 20, 3 AM $0.0000462
+0.30%
$93,423 $647
Jul 20, 2 AM $0.000046
+0.56%
$93,105 $645
Jul 20, 1 AM $0.0000457
-0.41%
$92,570 $641
Jul 20, 12 AM $0.0000459
-0.24%
$92,896 $640
Jul 19, 11 PM $0.000046
-0.38%
$93,088 $641
Jul 19, 10 PM $0.0000403
+0.75%
$81,634 $0.1
Jul 19, 9 PM $0.00004
-7.14%
$81,028 $0.1
Jul 19, 8 PM $0.0000431
-0.03%
$87,259 $454
Jul 19, 7 PM $0.0000431
+6.10%
$87,189 $455
Jul 19, 6 PM $0.0000405
-0.63%
$82,014 $0.1
Jul 19, 5 PM $0.0000408
-0.61%
$82,533 $0
Jul 19, 4 PM $0.000041
-0.20%
$83,036 $0
Jul 19, 3 PM $0.0000411
-1.30%
$83,205 $0
Jul 19, 2 PM $0.0000417
+0.17%
$84,436 $255
Jul 19, 1 PM $0.0000417
-0.10%
$84,324 $255
Jul 19, 12 PM $0.0000417
-0.15%
$84,409 $255
Jul 19, 11 AM $0.0000418
-0.34%
$84,558 $260
Jul 19, 10 AM $0.0000419
+0.29%
$84,868 $266
Jul 19, 9 AM $0.0000418
-0.24%
$84,605 $304
Jul 19, 8 AM $0.0000419
+0.18%
$84,878 $305
Jul 19, 7 AM $0.0000419
+0.11%
$84,753 $304
Jul 19, 6 AM $0.0000419
-10.06%
$84,718 $304
Jul 19, 5 AM $0.0000465
+0.24%
$94,184 $206
Jul 19, 4 AM $0.0000464
-0.33%
$93,939 $205
Jul 19, 3 AM $0.0000466
-0.40%
$94,263 $206
Jul 19, 2 AM $0.0000467
+0.23%
$94,598 $207
Jul 19, 1 AM $0.0000467
-0.03%
$94,504 $208
Jul 19, 12 AM $0.0000467
-0.06%
$94,573 $395
Jul 18, 11 PM $0.0000468
-0.32%
$94,708 $395
Jul 18, 10 PM $0.0000469
+0.25%
$94,956 $396
Jul 18, 9 PM $0.0000468
+1.89%
$94,722 $395
Jul 18, 8 PM $0.0000459
-0.64%
$92,938 $423
Jul 18, 7 PM $0.0000462
+5.37%
$93,491 $422
Jul 18, 6 PM $0.0000439
+15.91%
$88,899 $0
Jul 18, 5 PM $0.0000379
+0.55%
$76,690 $273
Jul 18, 4 PM $0.0000377
+0.02%
$76,226 $271
Jul 18, 3 PM $0.0000377
-0.09%
$76,213 $271
Jul 18, 2 PM $0.0000377
+0.39%
$76,324 $272
Jul 18, 1 PM $0.0000376
-0.31%
$76,079 $271
Jul 18, 12 PM $0.0000377
+0.64%
$76,326 $272
Jul 18, 11 AM $0.0000374
+1.41%
$75,715 $276
Jul 18, 10 AM $0.0000369
-11.03%
$74,676 $272
Jul 18, 9 AM $0.0000414
-0.38%
$83,899 $234