BoomDAO Historical Data

BOOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000211
+0.33%
$ 425,174 $ 170
Jan 22, 6 AM $ 0.00021
+0.08%
$ 423,270 $ 165
Jan 22, 5 AM $ 0.00021
-0.17%
$ 423,146 $ 169
Jan 22, 4 AM $ 0.00021
-0.02%
$ 424,072 $ 169
Jan 22, 3 AM $ 0.000211
+0.28%
$ 424,869 $ 169
Jan 22, 2 AM $ 0.00021
+0.17%
$ 424,023 $ 169
Jan 22, 1 AM $ 0.000209
-1.29%
$ 422,297 $ 169
Jan 22, 12 AM $ 0.000212
+0.73%
$ 428,002 $ 168
Jan 21, 11 PM $ 0.00021
-1.84%
$ 424,555 $ 167
Jan 21, 10 PM $ 0.000214
-1.41%
$ 431,968 $ 170
Jan 21, 9 PM $ 0.000217
+0.71%
$ 437,707 $ 172
Jan 21, 8 PM $ 0.000216
+3.48%
$ 435,043 $ 171
Jan 21, 7 PM $ 0.000207
+0.17%
$ 418,329 $ 81
Jan 21, 6 PM $ 0.000208
+1.08%
$ 419,808 $ 74
Jan 21, 5 PM $ 0.000205
+0.00%
$ 414,049 $ 74
Jan 21, 4 PM $ 0.000206
-3.50%
$ 415,170 $ 73
Jan 21, 3 PM $ 0.000213
-0.96%
$ 430,503 $ 76
Jan 21, 2 PM $ 0.000215
+2.77%
$ 434,159 $ 78
Jan 21, 1 PM $ 0.000209
-0.71%
$ 422,608 $ 75
Jan 21, 12 PM $ 0.000211
+0.03%
$ 425,164 $ 5
Jan 21, 11 AM $ 0.000211
-0.56%
$ 425,962 $ 438
Jan 21, 10 AM $ 0.000213
+0.85%
$ 429,582 $ 442
Jan 21, 9 AM $ 0.000212
+0.62%
$ 427,161 $ 451
Jan 21, 8 AM $ 0.000211
-1.19%
$ 424,748 $ 450
Jan 21, 7 AM $ 0.000213
-1.40%
$ 429,524 $ 455
Jan 21, 6 AM $ 0.000216
-0.56%
$ 435,875 $ 473
Jan 21, 5 AM $ 0.000217
+0.59%
$ 437,694 $ 519
Jan 21, 4 AM $ 0.000216
+0.96%
$ 434,860 $ 515
Jan 21, 3 AM $ 0.000213
-0.87%
$ 430,431 $ 510
Jan 21, 2 AM $ 0.000215
-0.84%
$ 434,800 $ 514
Jan 21, 1 AM $ 0.000217
+0.52%
$ 437,429 $ 519
Jan 21, 12 AM $ 0.000215
+0.29%
$ 433,162 $ 526
Jan 20, 11 PM $ 0.000214
+0.94%
$ 431,332 $ 522
Jan 20, 10 PM $ 0.000212
+1.17%
$ 428,594 $ 515
Jan 20, 9 PM $ 0.00021
-2.09%
$ 423,281 $ 511
Jan 20, 8 PM $ 0.000214
+0.53%
$ 431,748 $ 521
Jan 20, 7 PM $ 0.000213
-0.42%
$ 429,902 $ 518
Jan 20, 6 PM $ 0.000213
-1.19%
$ 429,159 $ 685
Jan 20, 5 PM $ 0.000216
-1.00%
$ 436,604 $ 689
Jan 20, 4 PM $ 0.000219
+0.43%
$ 442,197 $ 699
Jan 20, 3 PM $ 0.000217
-0.16%
$ 438,371 $ 698
Jan 20, 2 PM $ 0.000217
+2.92%
$ 438,196 $ 693
Jan 20, 1 PM $ 0.000211
-1.41%
$ 426,588 $ 672
Jan 20, 12 PM $ 0.000214
-4.15%
$ 432,712 $ 683
Jan 20, 11 AM $ 0.000224
-1.37%
$ 451,259 $ 247
Jan 20, 10 AM $ 0.000226
+0.42%
$ 455,195 $ 250
Jan 20, 9 AM $ 0.000224
-1.08%
$ 452,727 $ 256
Jan 20, 8 AM $ 0.000224
-0.47%
$ 451,881 $ 1,248
Jan 20, 7 AM $ 0.000225
-2.30%
$ 453,903 $ 1,238
Jan 20, 6 AM $ 0.00023
-0.68%
$ 464,382 $ 1,243