BoomDAO Historical Data

BOOM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000125
+0.78%
$ 251,507 $ 18
Mar 20, 8 PM $ 0.000123
-0.62%
$ 249,240 $ 18
Mar 20, 7 PM $ 0.000124
-0.33%
$ 250,823 $ 18
Mar 20, 6 PM $ 0.000125
+0.40%
$ 251,895 $ 21
Mar 20, 5 PM $ 0.000124
+0.16%
$ 250,103 $ 3
Mar 20, 4 PM $ 0.000123
-0.25%
$ 248,974 $ 3
Mar 20, 3 PM $ 0.000124
-0.21%
$ 249,463 $ 3
Mar 20, 2 PM $ 0.000124
-0.55%
$ 250,141 $ 5
Mar 20, 1 PM $ 0.000125
+0.07%
$ 251,818 $ 5
Mar 20, 12 PM $ 0.000125
-0.40%
$ 251,740 $ 5
Mar 20, 11 AM $ 0.000125
-0.05%
$ 252,658 $ 5
Mar 20, 10 AM $ 0.000125
+0.20%
$ 252,940 $ 5
Mar 20, 9 AM $ 0.000125
+0.10%
$ 252,359 $ 5
Mar 20, 8 AM $ 0.000125
+0.18%
$ 252,220 $ 5
Mar 20, 7 AM $ 0.000125
-0.74%
$ 252,094 $ 5
Mar 20, 6 AM $ 0.000126
+0.15%
$ 254,260 $ 5
Mar 20, 5 AM $ 0.000126
+0.16%
$ 253,848 $ 5
Mar 20, 4 AM $ 0.000125
-0.31%
$ 253,212 $ 5
Mar 20, 3 AM $ 0.000126
+0.30%
$ 253,765 $ 5
Mar 20, 2 AM $ 0.000125
-0.19%
$ 252,792 $ 5
Mar 20, 1 AM $ 0.000125
+0.85%
$ 253,356 $ 5
Mar 20, 12 AM $ 0.000125
+1.21%
$ 251,508 $ 5
Mar 19, 11 PM $ 0.000123
+0.27%
$ 248,270 $ 5
Mar 19, 10 PM $ 0.000123
-0.42%
$ 247,439 $ 4
Mar 19, 9 PM $ 0.000123
+0.14%
$ 248,317 $ 5
Mar 19, 8 PM $ 0.000123
-0.28%
$ 248,067 $ 4
Mar 19, 7 PM $ 0.000123
+1.32%
$ 248,846 $ 5
Mar 19, 6 PM $ 0.000122
-0.63%
$ 245,326 $ 2
Mar 19, 5 PM $ 0.000122
+0.98%
$ 246,766 $ 2
Mar 19, 4 PM $ 0.000121
-0.93%
$ 244,057 $ 2
Mar 19, 3 PM $ 0.000122
-1.09%
$ 245,796 $ 2
Mar 19, 2 PM $ 0.000123
-0.44%
$ 248,154 $ 0.1
Mar 19, 1 PM $ 0.000123
+0.33%
$ 248,787 $ 0.1
Mar 19, 12 PM $ 0.000123
-0.93%
$ 248,745 $ 0.1
Mar 19, 11 AM $ 0.000124
+0.10%
$ 251,109 $ 0.1
Mar 19, 10 AM $ 0.000124
-0.62%
$ 250,883 $ 0.1
Mar 19, 9 AM $ 0.000125
+0.66%
$ 252,391 $ 0
Mar 19, 8 AM $ 0.000124
-0.24%
$ 250,793 $ 0.1
Mar 19, 7 AM $ 0.000124
-1.03%
$ 251,066 $ 0.1
Mar 19, 6 AM $ 0.000126
+0.13%
$ 253,969 $ 0
Mar 19, 5 AM $ 0.000126
-0.14%
$ 253,688 $ 0
Mar 19, 4 AM $ 0.000126
-0.12%
$ 253,967 $ 0
Mar 19, 3 AM $ 0.000126
+0.39%
$ 254,282 $ 0
Mar 19, 2 AM $ 0.000125
-0.46%
$ 253,265 $ 0
Mar 19, 1 AM $ 0.000126
-0.05%
$ 254,596 $ 0
Mar 19, 12 AM $ 0.000126
+0.08%
$ 254,734 $ 0
Mar 18, 11 PM $ 0.000126
+0.10%
$ 254,448 $ 0
Mar 18, 10 PM $ 0.000126
-0.59%
$ 254,227 $ 0
Mar 18, 9 PM $ 0.000127
+0.15%
$ 255,621 $ 0
Mar 18, 8 PM $ 0.000126
+0.26%
$ 255,187 $ 0