BoomDAO Historical Data

BOOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00023
-0.68%
$ 464,382 $ 1,243
Jan 20, 5 AM $ 0.000232
-0.60%
$ 468,789 $ 1,366
Jan 20, 4 AM $ 0.000234
+0.62%
$ 472,897 $ 1,378
Jan 20, 3 AM $ 0.000233
-0.80%
$ 470,337 $ 1,373
Jan 20, 2 AM $ 0.000235
+0.29%
$ 473,999 $ 1,385
Jan 20, 1 AM $ 0.000235
-1.36%
$ 473,456 $ 1,381
Jan 20, 12 AM $ 0.000238
-0.40%
$ 479,231 $ 1,383
Jan 19, 11 PM $ 0.000239
+0.47%
$ 482,477 $ 1,387
Jan 19, 10 PM $ 0.000238
-0.05%
$ 480,669 $ 1,384
Jan 19, 9 PM $ 0.000239
-1.73%
$ 482,626 $ 1,386
Jan 19, 8 PM $ 0.000243
-0.82%
$ 491,289 $ 1,415
Jan 19, 7 PM $ 0.000246
-0.10%
$ 496,100 $ 1,425
Jan 19, 6 PM $ 0.000245
-0.80%
$ 494,576 $ 1,240
Jan 19, 5 PM $ 0.000247
-1.04%
$ 498,429 $ 1,245
Jan 19, 4 PM $ 0.000248
+0.28%
$ 499,849 $ 1,256
Jan 19, 3 PM $ 0.000247
-1.06%
$ 498,109 $ 1,243
Jan 19, 2 PM $ 0.00025
+0.81%
$ 505,026 $ 1,255
Jan 19, 1 PM $ 0.000249
-0.71%
$ 502,302 $ 1,249
Jan 19, 12 PM $ 0.00025
-1.61%
$ 504,195 $ 1,351
Jan 19, 11 AM $ 0.000253
-1.55%
$ 511,138 $ 1,373
Jan 19, 10 AM $ 0.000257
-4.25%
$ 518,718 $ 1,386
Jan 19, 9 AM $ 0.000243
-1.37%
$ 490,746 $ 285
Jan 19, 8 AM $ 0.000246
+6.05%
$ 496,695 $ 316
Jan 19, 7 AM $ 0.000231
+4.02%
$ 465,832 $ 302
Jan 19, 6 AM $ 0.000222
-2.29%
$ 448,378 $ 288
Jan 19, 5 AM $ 0.000226
+1.40%
$ 455,417 $ 236
Jan 19, 4 AM $ 0.000221
+0.60%
$ 446,667 $ 482
Jan 19, 3 AM $ 0.000219
+1.94%
$ 442,215 $ 476
Jan 19, 2 AM $ 0.000214
+0.33%
$ 432,711 $ 473
Jan 19, 1 AM $ 0.000214
+0.21%
$ 431,723 $ 470
Jan 19, 12 AM $ 0.000214
-3.44%
$ 432,460 $ 469
Jan 18, 11 PM $ 0.000225
-6.14%
$ 453,497 $ 488
Jan 18, 10 PM $ 0.000241
+1.56%
$ 486,286 $ 527
Jan 18, 9 PM $ 0.000236
+0.77%
$ 475,337 $ 522
Jan 18, 8 PM $ 0.000234
+1.28%
$ 472,310 $ 514
Jan 18, 7 PM $ 0.000231
-1.29%
$ 465,374 $ 508
Jan 18, 6 PM $ 0.000234
-0.78%
$ 472,800 $ 514
Jan 18, 5 PM $ 0.000235
-2.10%
$ 473,675 $ 519
Jan 18, 4 PM $ 0.000239
+5.76%
$ 482,123 $ 529
Jan 18, 3 PM $ 0.000226
+0.73%
$ 455,853 $ 499
Jan 18, 2 PM $ 0.000225
-0.34%
$ 453,920 $ 495
Jan 18, 1 PM $ 0.000226
-0.03%
$ 455,859 $ 498
Jan 18, 12 PM $ 0.000227
-1.46%
$ 458,351 $ 409
Jan 18, 11 AM $ 0.000231
-0.28%
$ 465,639 $ 408
Jan 18, 10 AM $ 0.000232
+0.43%
$ 468,023 $ 414
Jan 18, 9 AM $ 0.000232
+0.89%
$ 467,209 $ 413
Jan 18, 8 AM $ 0.000229
+0.53%
$ 461,647 $ 385
Jan 18, 7 AM $ 0.000229
-0.37%
$ 461,527 $ 398
Jan 18, 6 AM $ 0.00023
+0.69%
$ 463,577 $ 402
Jan 18, 5 AM $ 0.00023
-18.03%
$ 463,797 $ 293