Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.0000414
-0.38%
$83,899 $234
Jul 18, 8 AM $0.0000416
+0.00%
$84,275 $249
Jul 18, 7 AM $0.0000416
-0.73%
$84,303 $256
Jul 18, 6 AM $0.0000419
+0.34%
$84,774 $322
Jul 18, 5 AM $0.0000417
+0.65%
$84,498 $321
Jul 18, 4 AM $0.0000415
-0.40%
$83,940 $320
Jul 18, 3 AM $0.0000417
+0.44%
$84,421 $328
Jul 18, 2 AM $0.0000415
+0.11%
$84,055 $340
Jul 18, 1 AM $0.0000415
+18.19%
$83,969 $340
Jul 18, 12 AM $0.0000351
+0.12%
$71,088 $159
Jul 17, 11 PM $0.0000351
+1.00%
$71,040 $172
Jul 17, 10 PM $0.0000348
+0.14%
$70,369 $325
Jul 17, 9 PM $0.0000347
-8.40%
$70,312 $328
Jul 17, 8 PM $0.0000379
-0.53%
$76,704 $350
Jul 17, 7 PM $0.0000381
-0.81%
$77,193 $390
Jul 17, 6 PM $0.0000385
+0.20%
$77,882 $742
Jul 17, 5 PM $0.0000384
+0.24%
$77,793 $742
Jul 17, 4 PM $0.0000384
+0.28%
$77,698 $741
Jul 17, 3 PM $0.0000382
+0.44%
$77,359 $737
Jul 17, 2 PM $0.000038
+0.20%
$77,019 $736
Jul 17, 1 PM $0.0000378
-1.24%
$76,536 $811
Jul 17, 12 PM $0.0000383
+0.01%
$77,507 $819
Jul 17, 11 AM $0.0000383
-0.11%
$77,541 $818
Jul 17, 10 AM $0.0000384
+2.40%
$77,651 $832
Jul 17, 9 AM $0.0000375
+4.20%
$75,865 $830
Jul 17, 8 AM $0.000036
+0.73%
$72,837 $1,049
Jul 17, 7 AM $0.0000393
-8.96%
$79,635 $0
Jul 17, 6 AM $0.0000432
+0.62%
$87,406 $1,034
Jul 17, 5 AM $0.0000429
-0.92%
$86,876 $1,194
Jul 17, 4 AM $0.0000433
-0.37%
$87,689 $1,226
Jul 17, 3 AM $0.0000435
-1.84%
$88,018 $1,320
Jul 17, 2 AM $0.0000443
-0.17%
$89,607 $1,858
Jul 17, 1 AM $0.0000443
-1.05%
$89,654 $2,335
Jul 17, 12 AM $0.0000448
-3.20%
$90,619 $2,663
Jul 16, 11 PM $0.0000462
+17.68%
$93,534 $2,710
Jul 16, 10 PM $0.0000393
+9.04%
$79,506 $2,579
Jul 16, 9 PM $0.0000361
+9.35%
$73,015 $1
Jul 16, 8 PM $0.000033
+4.46%
$66,730 $2,522
Jul 16, 7 PM $0.0000315
-37.87%
$63,841 $1
Jul 16, 6 PM $0.0000507
+0.15%
$102,647 $2,141
Jul 16, 5 PM $0.0000507
-0.59%
$102,654 $2,141
Jul 16, 4 PM $0.000051
-0.13%
$103,231 $2,153
Jul 16, 3 PM $0.0000511
-0.78%
$103,397 $2,156
Jul 16, 2 PM $0.0000515
-5.36%
$104,311 $2,168
Jul 16, 1 PM $0.0000545
+1.40%
$110,267 $2,088
Jul 16, 12 PM $0.0000537
-0.13%
$108,761 $2,065
Jul 16, 11 AM $0.0000538
+1.44%
$108,850 $2,060
Jul 16, 10 AM $0.000053
+0.86%
$107,306 $2,052
Jul 16, 9 AM $0.0000509
+14.92%
$103,048 $1
Jul 16, 8 AM $0.0000443
+0.38%
$89,738 $1,784