BoomDAO Historical Data

BOOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00023
+0.69%
$ 463,577 $ 402
Jan 18, 5 AM $ 0.00023
-18.03%
$ 463,797 $ 293
Jan 18, 4 AM $ 0.000281
+0.35%
$ 566,590 $ 32
Jan 18, 3 AM $ 0.00028
+1.43%
$ 565,065 $ 32
Jan 18, 2 AM $ 0.000275
-0.11%
$ 555,493 $ 23
Jan 18, 1 AM $ 0.000275
-1.41%
$ 554,976 $ 23
Jan 18, 12 AM $ 0.000279
+0.86%
$ 562,407 $ 683
Jan 17, 11 PM $ 0.000276
-0.84%
$ 556,762 $ 676
Jan 17, 10 PM $ 0.000278
-0.88%
$ 560,007 $ 689
Jan 17, 9 PM $ 0.00028
+0.42%
$ 565,821 $ 697
Jan 17, 8 PM $ 0.000279
-0.33%
$ 563,373 $ 696
Jan 17, 7 PM $ 0.00028
+0.25%
$ 565,770 $ 698
Jan 17, 6 PM $ 0.000279
+0.93%
$ 563,724 $ 697
Jan 17, 5 PM $ 0.000277
+0.29%
$ 558,684 $ 698
Jan 17, 4 PM $ 0.000276
-1.86%
$ 557,150 $ 694
Jan 17, 3 PM $ 0.000282
-0.07%
$ 568,310 $ 707
Jan 17, 2 PM $ 0.000282
+1.71%
$ 568,080 $ 709
Jan 17, 1 PM $ 0.000277
+0.42%
$ 559,326 $ 696
Jan 17, 12 PM $ 0.000275
-1.03%
$ 555,075 $ 694
Jan 17, 11 AM $ 0.000277
-0.92%
$ 559,386 $ 699
Jan 17, 10 AM $ 0.00028
+0.00%
$ 565,751 $ 696
Jan 17, 9 AM $ 0.00028
+0.75%
$ 565,267 $ 701
Jan 17, 8 AM $ 0.000277
-1.11%
$ 559,362 $ 695
Jan 17, 7 AM $ 0.00028
-0.43%
$ 564,725 $ 684
Jan 17, 6 AM $ 0.000281
-1.63%
$ 567,850 $ 685
Jan 17, 5 AM $ 0.000286
-0.90%
$ 577,555 $ 698
Jan 17, 4 AM $ 0.000289
-0.04%
$ 583,133 $ 704
Jan 17, 3 AM $ 0.000289
+0.33%
$ 580,521 $ 705
Jan 17, 2 AM $ 0.000287
+0.48%
$ 580,072 $ 702
Jan 17, 1 AM $ 0.000287
+17.42%
$ 579,526 $ 698
Jan 17, 12 AM $ 0.000244
-1.30%
$ 493,227 $ 56
Jan 16, 11 PM $ 0.000247
-1.98%
$ 498,843 $ 57
Jan 16, 10 PM $ 0.000252
+1.05%
$ 508,408 $ 49
Jan 16, 9 PM $ 0.00025
+0.14%
$ 503,672 $ 45
Jan 16, 8 PM $ 0.000248
+1.12%
$ 500,783 $ 45
Jan 16, 7 PM $ 0.000246
-0.71%
$ 495,564 $ 44
Jan 16, 6 PM $ 0.000247
-0.98%
$ 498,902 $ 48
Jan 16, 5 PM $ 0.000249
-0.34%
$ 503,207 $ 41
Jan 16, 4 PM $ 0.000251
+2.84%
$ 507,323 $ 41
Jan 16, 3 PM $ 0.000244
-2.61%
$ 493,685 $ 40
Jan 16, 2 PM $ 0.000251
+0.73%
$ 506,593 $ 41
Jan 16, 1 PM $ 0.000249
-0.30%
$ 502,528 $ 40
Jan 16, 12 PM $ 0.00025
-0.75%
$ 503,906 $ 41
Jan 16, 11 AM $ 0.000251
-2.21%
$ 506,615 $ 41
Jan 16, 10 AM $ 0.000257
-1.29%
$ 518,794 $ 43
Jan 16, 9 AM $ 0.000261
+0.67%
$ 525,883 $ 48
Jan 16, 8 AM $ 0.000259
+2.47%
$ 521,904 $ 56
Jan 16, 7 AM $ 0.000253
-0.20%
$ 510,788 $ 54
Jan 16, 6 AM $ 0.000255
-1.79%
$ 513,592 $ 55
Jan 16, 5 AM $ 0.000262
+2.72%
$ 529,293 $ 199