BoomDAO Historical Data

BOOM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000127
+0.15%
$ 255,621 $ 0
Mar 18, 8 PM $ 0.000126
+0.26%
$ 255,187 $ 0
Mar 18, 7 PM $ 0.000126
-0.10%
$ 255,113 $ 0
Mar 18, 6 PM $ 0.000127
+0.20%
$ 256,178 $ 0
Mar 18, 5 PM $ 0.000127
+0.43%
$ 256,007 $ 0
Mar 18, 4 PM $ 0.000126
-0.41%
$ 254,802 $ 0
Mar 18, 3 PM $ 0.000127
+0.56%
$ 256,176 $ 0
Mar 18, 2 PM $ 0.000126
-0.78%
$ 254,760 $ 0
Mar 18, 1 PM $ 0.000127
-0.77%
$ 257,081 $ 0
Mar 18, 12 PM $ 0.000128
-1.03%
$ 258,869 $ 0
Mar 18, 11 AM $ 0.00013
-2.05%
$ 261,942 $ 0
Mar 18, 10 AM $ 0.000132
-0.62%
$ 266,928 $ 0
Mar 18, 9 AM $ 0.000133
+0.45%
$ 268,877 $ 0
Mar 18, 8 AM $ 0.000133
-0.29%
$ 267,673 $ 0
Mar 18, 7 AM $ 0.000133
-0.12%
$ 268,037 $ 0
Mar 18, 6 AM $ 0.000133
-0.20%
$ 268,247 $ 0
Mar 18, 5 AM $ 0.000133
+0.58%
$ 269,547 $ 0
Mar 18, 4 AM $ 0.000133
+0.38%
$ 267,785 $ 0
Mar 18, 3 AM $ 0.000132
+0.10%
$ 266,571 $ 0
Mar 18, 2 AM $ 0.000132
+0.31%
$ 266,267 $ 0
Mar 18, 1 AM $ 0.000132
+0.42%
$ 265,712 $ 0
Mar 18, 12 AM $ 0.000131
-0.81%
$ 264,623 $ 0
Mar 17, 11 PM $ 0.000132
-0.35%
$ 266,758 $ 0
Mar 17, 10 PM $ 0.000132
-0.36%
$ 267,504 $ 0
Mar 17, 9 PM $ 0.000133
-0.04%
$ 268,622 $ 0
Mar 17, 8 PM $ 0.000133
+0.41%
$ 268,536 $ 0
Mar 17, 7 PM $ 0.000133
-0.30%
$ 267,559 $ 0
Mar 17, 6 PM $ 0.000134
+0.11%
$ 269,728 $ 0
Mar 17, 5 PM $ 0.000133
-0.09%
$ 269,323 $ 0
Mar 17, 4 PM $ 0.000133
-0.27%
$ 268,676 $ 0
Mar 17, 3 PM $ 0.000133
+0.34%
$ 268,278 $ 0
Mar 17, 2 PM $ 0.000133
+0.38%
$ 268,402 $ 0
Mar 17, 1 PM $ 0.000132
+0.09%
$ 267,084 $ 0
Mar 17, 12 PM $ 0.000132
-0.93%
$ 266,757 $ 0
Mar 17, 11 AM $ 0.000133
-0.10%
$ 270,133 $ 0
Mar 17, 10 AM $ 0.000133
-0.32%
$ 269,067 $ 0
Mar 17, 9 AM $ 0.000134
+0.46%
$ 269,693 $ 0
Mar 17, 8 AM $ 0.000133
-0.06%
$ 269,136 $ 0
Mar 17, 7 AM $ 0.000133
+0.57%
$ 269,471 $ 0
Mar 17, 6 AM $ 0.000133
-0.26%
$ 268,177 $ 0
Mar 17, 5 AM $ 0.000133
-0.06%
$ 268,588 $ 0
Mar 17, 4 AM $ 0.000133
-1.19%
$ 268,688 $ 0
Mar 17, 3 AM $ 0.000135
-1.44%
$ 271,699 $ 0
Mar 17, 2 AM $ 0.000137
-0.46%
$ 275,655 $ 0
Mar 17, 1 AM $ 0.000137
+0.52%
$ 275,982 $ 0
Mar 17, 12 AM $ 0.000136
-0.16%
$ 274,682 $ 0
Mar 16, 11 PM $ 0.000136
-0.68%
$ 274,870 $ 0
Mar 16, 10 PM $ 0.000137
+0.70%
$ 276,862 $ 0
Mar 16, 9 PM $ 0.000137
+0.66%
$ 276,138 $ 0
Mar 16, 8 PM $ 0.000136
+0.46%
$ 273,978 $ 0