Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.0000443
+0.38%
$89,738 $1,784
Jul 16, 7 AM $0.0000441
+0.36%
$89,315 $1,763
Jul 16, 6 AM $0.0000439
+6.57%
$88,952 $1,771
Jul 16, 5 AM $0.0000412
+17.83%
$83,495 $1,607
Jul 16, 4 AM $0.0000351
-1.70%
$70,948 $1
Jul 16, 3 AM $0.0000353
+76.23%
$71,504 $0
Jul 16, 2 AM $0.00002
-65.01%
$40,565 $0
Jul 16, 1 AM $0.0000567
-30.51%
$114,768 $0
Jul 16, 12 AM $0.0000816
-5.52%
$165,182 $89
Jul 15, 11 PM $0.0000863
-0.15%
$174,760 $9
Jul 15, 10 PM $0.0000864
-0.12%
$174,902 $5
Jul 15, 9 PM $0.0000868
-0.46%
$175,770 $5
Jul 15, 8 PM $0.0000873
-0.29%
$176,637 $72
Jul 15, 7 PM $0.0000875
-0.23%
$177,149 $70
Jul 15, 6 PM $0.0000878
-0.28%
$177,703 $71
Jul 15, 5 PM $0.000088
+0.04%
$178,190 $71
Jul 15, 4 PM $0.000088
-0.40%
$178,180 $71
Jul 15, 3 PM $0.0000885
+0.26%
$179,159 $71
Jul 15, 2 PM $0.0000884
-0.44%
$178,992 $71
Jul 15, 1 PM $0.0000887
-0.75%
$179,543 $71
Jul 15, 12 PM $0.000089
+1.23%
$180,072 $71
Jul 15, 11 AM $0.0000879
-0.06%
$177,926 $71
Jul 15, 10 AM $0.000088
+0.74%
$178,036 $71
Jul 15, 9 AM $0.0000872
+0.13%
$176,553 $71
Jul 15, 8 AM $0.000087
+0.18%
$176,024 $71
Jul 15, 7 AM $0.0000869
-0.57%
$175,916 $71
Jul 15, 6 AM $0.0000875
-0.55%
$177,199 $72
Jul 15, 5 AM $0.000088
+0.34%
$178,099 $71
Jul 15, 4 AM $0.0000878
+0.20%
$177,743 $71
Jul 15, 3 AM $0.0000877
+0.49%
$177,442 $70
Jul 15, 2 AM $0.0000873
-0.26%
$176,647 $70
Jul 15, 1 AM $0.0000875
-0.63%
$177,051 $70
Jul 15, 12 AM $0.0000881
-0.50%
$178,277 $71
Jul 14, 11 PM $0.0000885
-0.11%
$179,109 $71
Jul 14, 10 PM $0.0000886
-7.69%
$179,314 $180
Jul 14, 9 PM $0.0000958
-4.98%
$193,935 $0.1
Jul 14, 8 PM $0.000101
-0.15%
$204,237 $111
Jul 14, 7 PM $0.000101
+0.42%
$204,657 $111
Jul 14, 6 PM $0.000101
-0.26%
$203,808 $111
Jul 14, 5 PM $0.000101
-0.42%
$204,380 $111
Jul 14, 4 PM $0.000101
-0.08%
$204,977 $112
Jul 14, 3 PM $0.000101
-0.42%
$205,332 $112
Jul 14, 2 PM $0.000102
+0.75%
$206,106 $113
Jul 14, 1 PM $0.000101
+0.09%
$204,120 $112
Jul 14, 12 PM $0.000101
+1.43%
$203,797 $112
Jul 14, 11 AM $0.0000993
+0.27%
$201,036 $110
Jul 14, 10 AM $0.0000992
+0.28%
$200,886 $110
Jul 14, 9 AM $0.0000991
-0.42%
$200,508 $113
Jul 14, 8 AM $0.0000995
+0.00%
$201,305 $112
Jul 14, 7 AM $0.0000996
-0.34%
$201,566 $112