BoomDAO Historical Data

BOOM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000136
+0.46%
$ 273,978 $ 0
Mar 16, 7 PM $ 0.000135
+0.45%
$ 272,841 $ 0
Mar 16, 6 PM $ 0.000135
+0.99%
$ 271,659 $ 0
Mar 16, 5 PM $ 0.000133
+0.32%
$ 268,928 $ 0
Mar 16, 4 PM $ 0.000133
+1.43%
$ 268,141 $ 0
Mar 16, 3 PM $ 0.000131
-0.54%
$ 264,529 $ 0
Mar 16, 2 PM $ 0.000131
-0.91%
$ 265,095 $ 0
Mar 16, 1 PM $ 0.000133
+0.50%
$ 267,795 $ 0
Mar 16, 12 PM $ 0.000132
-0.42%
$ 266,451 $ 0
Mar 16, 11 AM $ 0.000133
+0.08%
$ 267,848 $ 0
Mar 16, 10 AM $ 0.000133
+0.21%
$ 267,632 $ 0
Mar 16, 9 AM $ 0.000132
-0.31%
$ 267,014 $ 0
Mar 16, 8 AM $ 0.000132
-0.44%
$ 267,215 $ 0
Mar 16, 7 AM $ 0.000133
-0.42%
$ 268,135 $ 0
Mar 16, 6 AM $ 0.000133
+0.07%
$ 269,307 $ 0
Mar 16, 5 AM $ 0.000133
-0.11%
$ 268,657 $ 0
Mar 16, 4 AM $ 0.000133
+0.10%
$ 267,542 $ 0
Mar 16, 3 AM $ 0.000132
+1.10%
$ 267,444 $ 0
Mar 16, 2 AM $ 0.000131
-0.07%
$ 264,154 $ 0
Mar 16, 1 AM $ 0.000131
+0.14%
$ 263,933 $ 0
Mar 16, 12 AM $ 0.00013
-0.77%
$ 263,294 $ 0
Mar 15, 11 PM $ 0.000131
-0.67%
$ 265,115 $ 0
Mar 15, 10 PM $ 0.000132
+0.18%
$ 266,826 $ 0
Mar 15, 9 PM $ 0.000132
+0.28%
$ 266,359 $ 0
Mar 15, 8 PM $ 0.000132
-0.42%
$ 265,863 $ 0
Mar 15, 7 PM $ 0.000132
+0.71%
$ 266,838 $ 0
Mar 15, 6 PM $ 0.00013
+0.42%
$ 262,315 $ 0
Mar 15, 5 PM $ 0.000129
+0.61%
$ 260,896 $ 0
Mar 15, 4 PM $ 0.000129
+0.00%
$ 259,487 $ 0
Mar 15, 3 PM $ 0.000129
-0.36%
$ 259,495 $ 0
Mar 15, 2 PM $ 0.000129
+0.12%
$ 260,121 $ 0
Mar 15, 1 PM $ 0.000128
-0.84%
$ 259,334 $ 0
Mar 15, 12 PM $ 0.00013
+0.73%
$ 262,157 $ 0
Mar 15, 11 AM $ 0.000129
+0.13%
$ 259,972 $ 0
Mar 15, 10 AM $ 0.000129
-0.41%
$ 259,488 $ 0
Mar 15, 9 AM $ 0.000129
-0.23%
$ 260,708 $ 0
Mar 15, 8 AM $ 0.000129
+0.06%
$ 261,008 $ 0
Mar 15, 7 AM $ 0.000129
+0.04%
$ 261,007 $ 0
Mar 15, 6 AM $ 0.000129
-0.30%
$ 260,745 $ 0
Mar 15, 5 AM $ 0.00013
+0.55%
$ 262,153 $ 0
Mar 15, 4 AM $ 0.000129
+0.24%
$ 260,846 $ 0
Mar 15, 3 AM $ 0.000129
-0.40%
$ 260,086 $ 0
Mar 15, 2 AM $ 0.000129
+0.00%
$ 261,260 $ 0
Mar 15, 1 AM $ 0.000129
+0.33%
$ 261,129 $ 0
Mar 15, 12 AM $ 0.000129
-1.99%
$ 260,549 $ 0
Mar 14, 11 PM $ 0.000132
+0.01%
$ 265,818 $ 0
Mar 14, 10 PM $ 0.000132
+0.77%
$ 265,790 $ 0
Mar 14, 9 PM $ 0.000131
+0.35%
$ 263,869 $ 0
Mar 14, 8 PM $ 0.00013
-0.13%
$ 263,004 $ 0
Mar 14, 7 PM $ 0.000131
-0.12%
$ 263,660 $ 0