BoomDAO Historical Data

BOOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000262
+2.72%
$ 529,293 $ 199
Jan 16, 4 AM $ 0.000255
-3.22%
$ 514,712 $ 196
Jan 16, 3 AM $ 0.000265
-4.31%
$ 534,932 $ 204
Jan 16, 2 AM $ 0.000273
+2.46%
$ 550,997 $ 218
Jan 16, 1 AM $ 0.000268
+4.03%
$ 540,058 $ 211
Jan 16, 12 AM $ 0.000258
+2.28%
$ 521,351 $ 172
Jan 15, 11 PM $ 0.000252
-0.26%
$ 508,700 $ 168
Jan 15, 10 PM $ 0.000252
+1.52%
$ 508,859 $ 168
Jan 15, 9 PM $ 0.000249
+0.08%
$ 502,603 $ 166
Jan 15, 8 PM $ 0.000249
+0.12%
$ 502,439 $ 272
Jan 15, 7 PM $ 0.000248
+3.02%
$ 501,293 $ 272
Jan 15, 6 PM $ 0.000242
-1.53%
$ 489,771 $ 261
Jan 15, 5 PM $ 0.000247
-1.48%
$ 498,033 $ 301
Jan 15, 4 PM $ 0.00025
-0.15%
$ 507,625 $ 307
Jan 15, 3 PM $ 0.000247
-1.15%
$ 498,162 $ 320
Jan 15, 2 PM $ 0.000251
-0.10%
$ 506,237 $ 319
Jan 15, 1 PM $ 0.000251
-1.06%
$ 506,047 $ 321
Jan 15, 12 PM $ 0.000254
+0.39%
$ 512,266 $ 324
Jan 15, 11 AM $ 0.000253
-0.81%
$ 509,514 $ 323
Jan 15, 10 AM $ 0.000255
+0.12%
$ 513,687 $ 323
Jan 15, 9 AM $ 0.000252
-0.39%
$ 508,592 $ 313
Jan 15, 8 AM $ 0.000254
-2.67%
$ 511,705 $ 420
Jan 15, 7 AM $ 0.000262
-0.37%
$ 528,984 $ 437
Jan 15, 6 AM $ 0.000263
-3.66%
$ 531,614 $ 441
Jan 15, 5 AM $ 0.000272
+1.93%
$ 548,817 $ 306
Jan 15, 4 AM $ 0.000268
+2.47%
$ 540,587 $ 296
Jan 15, 3 AM $ 0.000262
+1.39%
$ 528,778 $ 286
Jan 15, 2 AM $ 0.00026
-5.68%
$ 524,432 $ 285
Jan 15, 1 AM $ 0.000278
+0.95%
$ 560,666 $ 303
Jan 15, 12 AM $ 0.000275
+2.50%
$ 553,920 $ 337
Jan 14, 11 PM $ 0.000269
+0.51%
$ 542,862 $ 328
Jan 14, 10 PM $ 0.000267
-3.65%
$ 539,018 $ 328
Jan 14, 9 PM $ 0.000275
+5.70%
$ 553,874 $ 490
Jan 14, 8 PM $ 0.000255
-0.40%
$ 515,218 $ 353
Jan 14, 7 PM $ 0.000255
+1.88%
$ 514,438 $ 349
Jan 14, 6 PM $ 0.00025
-2.09%
$ 504,407 $ 341
Jan 14, 5 PM $ 0.000254
+2.75%
$ 512,747 $ 302
Jan 14, 4 PM $ 0.000246
-1.25%
$ 497,211 $ 293
Jan 14, 3 PM $ 0.00025
+0.25%
$ 504,467 $ 280
Jan 14, 2 PM $ 0.000249
+3.24%
$ 502,711 $ 280
Jan 14, 1 PM $ 0.000242
+2.04%
$ 488,621 $ 271
Jan 14, 12 PM $ 0.000236
+2.26%
$ 476,314 $ 267
Jan 14, 11 AM $ 0.000232
+0.14%
$ 468,755 $ 259
Jan 14, 10 AM $ 0.000234
+1.01%
$ 472,813 $ 261
Jan 14, 9 AM $ 0.00023
+4.51%
$ 463,146 $ 265
Jan 14, 8 AM $ 0.00022
+2.12%
$ 443,209 $ 154
Jan 14, 7 AM $ 0.000215
-1.49%
$ 433,770 $ 151
Jan 14, 6 AM $ 0.000215
+0.68%
$ 434,725 $ 152
Jan 14, 5 AM $ 0.000214
+0.68%
$ 431,800 $ 149
Jan 14, 4 AM $ 0.000213
+1.17%
$ 430,144 $ 148