Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.0000996
-0.34%
$201,566 $112
Jul 14, 6 AM $0.0000999
+0.26%
$202,210 $113
Jul 14, 5 AM $0.0000995
+0.42%
$201,403 $112
Jul 14, 4 AM $0.0000992
-0.52%
$200,700 $112
Jul 14, 3 AM $0.0000994
+1.19%
$201,303 $111
Jul 14, 2 AM $0.0000983
-1.47%
$199,019 $110
Jul 14, 1 AM $0.0000998
-0.45%
$201,957 $110
Jul 14, 12 AM $0.0001
+13.29%
$202,872 $116
Jul 13, 11 PM $0.0000885
+0.48%
$179,163 $9
Jul 13, 10 PM $0.0000882
-0.02%
$178,508 $9
Jul 13, 9 PM $0.0000879
-0.15%
$177,942 $9
Jul 13, 8 PM $0.000088
-0.56%
$178,140 $9
Jul 13, 7 PM $0.0000885
+0.09%
$179,039 $9
Jul 13, 6 PM $0.0000885
+0.20%
$178,958 $9
Jul 13, 5 PM $0.0000882
+0.26%
$178,434 $9
Jul 13, 4 PM $0.0000879
-1.12%
$177,713 $8
Jul 13, 3 PM $0.0000888
-1.05%
$179,638 $93
Jul 13, 2 PM $0.0000896
+0.56%
$181,328 $179
Jul 13, 1 PM $0.000089
-0.51%
$180,089 $178
Jul 13, 12 PM $0.0000894
-0.31%
$180,848 $178
Jul 13, 11 AM $0.0000897
-0.43%
$181,423 $179
Jul 13, 10 AM $0.00009
-0.59%
$182,035 $180
Jul 13, 9 AM $0.0000906
-0.01%
$183,213 $177
Jul 13, 8 AM $0.0000905
+0.58%
$183,029 $177
Jul 13, 7 AM $0.0000899
+0.46%
$181,924 $176
Jul 13, 6 AM $0.0000896
+0.04%
$181,323 $175
Jul 13, 5 AM $0.0000895
+0.03%
$181,063 $175
Jul 13, 4 AM $0.0000896
+0.19%
$181,162 $175
Jul 13, 3 AM $0.0000895
-0.97%
$181,135 $175
Jul 13, 2 AM $0.0000905
+0.38%
$183,045 $177
Jul 13, 1 AM $0.0000902
-2.16%
$182,454 $176
Jul 13, 12 AM $0.0000922
+0.32%
$186,607 $173
Jul 12, 11 PM $0.0000919
-0.21%
$185,801 $172
Jul 12, 10 PM $0.0000921
-0.30%
$186,324 $173
Jul 12, 9 PM $0.0000929
-0.49%
$187,830 $174
Jul 12, 8 PM $0.0000933
-0.49%
$188,673 $175
Jul 12, 7 PM $0.0000937
+0.26%
$189,500 $176
Jul 12, 6 PM $0.0000934
+0.16%
$188,889 $175
Jul 12, 5 PM $0.0000931
+0.16%
$188,336 $175
Jul 12, 4 PM $0.0000928
-8.22%
$187,782 $174
Jul 12, 3 PM $0.000101
+1.38%
$204,610 $86
Jul 12, 1 PM $0.0000924
+0.12%
$186,998 $0
Jul 12, 12 PM $0.0000924
-0.11%
$186,935 $0
Jul 12, 11 AM $0.0000926
+0.25%
$187,225 $0
Jul 12, 10 AM $0.0000922
-0.46%
$186,489 $0
Jul 12, 9 AM $0.0000926
+0.19%
$187,298 $0
Jul 12, 8 AM $0.0000924
-0.54%
$186,992 $0
Jul 12, 7 AM $0.000093
+0.01%
$188,087 $0
Jul 12, 6 AM $0.0000929
-0.37%
$187,958 $0
Jul 12, 5 AM $0.0000935
-0.27%
$189,187 $0