Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $0.0000935
-0.27%
$189,187 $0
Jul 12, 4 AM $0.0000938
+0.14%
$189,676 $0
Jul 12, 3 AM $0.0000936
+0.30%
$189,331 $0
Jul 12, 2 AM $0.0000934
-0.12%
$188,894 $0
Jul 12, 1 AM $0.0000934
+0.74%
$189,016 $0
Jul 12, 12 AM $0.0000926
+0.08%
$187,319 $0
Jul 11, 11 PM $0.0000926
-1.00%
$187,278 $0
Jul 11, 10 PM $0.0000935
-0.68%
$189,143 $0
Jul 11, 9 PM $0.0000943
-0.04%
$190,840 $0
Jul 11, 8 PM $0.0000944
-0.30%
$190,969 $0
Jul 11, 7 PM $0.0000946
+0.70%
$191,452 $0
Jul 11, 6 PM $0.000094
+0.41%
$190,096 $0
Jul 11, 5 PM $0.0000937
-0.01%
$189,553 $0
Jul 11, 4 PM $0.0000936
+1.04%
$189,338 $0
Jul 11, 3 PM $0.0000932
-0.25%
$188,463 $0
Jul 11, 2 PM $0.0000934
-0.28%
$188,963 $0
Jul 11, 1 PM $0.0000937
-0.10%
$189,565 $0
Jul 10, 11 AM $0.000096
-0.24%
$194,200 $10
Jul 10, 10 AM $0.0000962
+0.16%
$194,693 $10
Jul 10, 9 AM $0.0000962
+0.27%
$194,693 $10
Jul 10, 8 AM $0.0000962
+0.88%
$194,556 $10
Jul 10, 7 AM $0.0000953
+0.40%
$192,828 $10
Jul 10, 6 AM $0.000095
-0.50%
$192,131 $10
Jul 10, 5 AM $0.0000955
+0.18%
$193,244 $10
Jul 10, 4 AM $0.0000956
-0.12%
$193,283 $10
Jul 10, 3 AM $0.0000959
-0.99%
$193,973 $10
Jul 10, 2 AM $0.0000969
-0.05%
$195,972 $10
Jul 10, 1 AM $0.0000972
+0.24%
$196,560 $11
Jul 10, 12 AM $0.0000968
-0.30%
$195,734 $10
Jul 9, 11 PM $0.000097
+0.36%
$196,133 $10
Jul 9, 10 PM $0.0000965
-0.19%
$195,219 $10
Jul 9, 9 PM $0.0000968
+0.13%
$195,723 $10
Jul 9, 8 PM $0.0000965
+0.43%
$195,197 $10
Jul 9, 7 PM $0.0000961
-1.60%
$194,302 $10
Jul 9, 6 PM $0.0000976
+0.93%
$197,461 $11
Jul 9, 5 PM $0.0000961
+2.99%
$194,483 $10
Jul 9, 4 PM $0.0000933
-0.22%
$188,787 $10
Jul 9, 3 PM $0.0000934
-0.41%
$188,954 $10
Jul 9, 2 PM $0.0000941
+0.34%
$190,433 $10
Jul 9, 1 PM $0.0000934
-0.04%
$188,935 $10
Jul 9, 12 PM $0.0000935
+0.09%
$189,056 $10
Jul 9, 11 AM $0.0000934
+0.48%
$188,886 $10
Jul 8, 7 PM $0.0000925
+0.64%
$187,059 $85
Jul 8, 6 PM $0.0000915
+0.40%
$185,143 $84
Jul 8, 5 PM $0.000091
-0.67%
$184,096 $83
Jul 8, 4 PM $0.0000916
+1.05%
$185,315 $84
Jul 8, 3 PM $0.0000904
-0.27%
$182,867 $83
Jul 8, 2 PM $0.0000907
-0.34%
$183,472 $83
Jul 8, 1 PM $0.0000906
+0.58%
$183,353 $83
Jul 8, 12 PM $0.0000902
-0.81%
$182,437 $83