BoomDAO Historical Data

BOOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000214
+0.68%
$ 431,800 $ 149
Jan 14, 4 AM $ 0.000213
+1.17%
$ 430,144 $ 148
Jan 14, 3 AM $ 0.000211
+0.81%
$ 425,514 $ 147
Jan 14, 2 AM $ 0.000209
-0.66%
$ 421,625 $ 143
Jan 14, 1 AM $ 0.00021
-0.66%
$ 424,187 $ 144
Jan 14, 12 AM $ 0.000211
-1.92%
$ 425,889 $ 118
Jan 13, 11 PM $ 0.000213
-1.62%
$ 429,832 $ 120
Jan 13, 10 PM $ 0.000216
+4.73%
$ 436,509 $ 120
Jan 13, 9 PM $ 0.000207
+0.97%
$ 417,324 $ 4
Jan 13, 8 PM $ 0.000205
-2.53%
$ 413,561 $ 4
Jan 13, 7 PM $ 0.000209
+2.43%
$ 421,918 $ 4
Jan 13, 6 PM $ 0.000204
-1.14%
$ 411,301 $ 4
Jan 13, 5 PM $ 0.000206
-1.24%
$ 416,527 $ 4
Jan 13, 4 PM $ 0.00021
-2.03%
$ 422,977 $ 4
Jan 13, 3 PM $ 0.000214
+4.39%
$ 431,840 $ 4
Jan 13, 2 PM $ 0.000206
+4.82%
$ 416,495 $ 4
Jan 13, 1 PM $ 0.000197
-1.96%
$ 396,680 $ 4
Jan 13, 12 PM $ 0.000201
+3.41%
$ 406,432 $ 4
Jan 13, 11 AM $ 0.000194
+1.21%
$ 391,300 $ 4
Jan 13, 10 AM $ 0.000192
+1.10%
$ 387,745 $ 4
Jan 13, 9 AM $ 0.000191
+0.22%
$ 384,577 $ 4
Jan 13, 8 AM $ 0.00019
+0.67%
$ 383,860 $ 4
Jan 13, 7 AM $ 0.000189
-0.24%
$ 380,845 $ 7
Jan 13, 6 AM $ 0.000188
+0.90%
$ 380,218 $ 7
Jan 13, 5 AM $ 0.000187
+0.16%
$ 376,854 $ 7
Jan 13, 4 AM $ 0.000186
+0.71%
$ 375,668 $ 7
Jan 13, 3 AM $ 0.000185
+0.49%
$ 373,269 $ 7
Jan 13, 2 AM $ 0.000184
+0.14%
$ 371,572 $ 7
Jan 13, 1 AM $ 0.000184
-0.12%
$ 370,458 $ 7
Jan 13, 12 AM $ 0.000184
+0.35%
$ 370,614 $ 7
Jan 12, 11 PM $ 0.000183
-0.16%
$ 369,631 $ 7
Jan 12, 10 PM $ 0.000184
+0.70%
$ 370,372 $ 7
Jan 12, 9 PM $ 0.000183
-0.96%
$ 368,259 $ 7
Jan 12, 8 PM $ 0.000184
-0.68%
$ 371,802 $ 7
Jan 12, 7 PM $ 0.000185
-0.11%
$ 373,836 $ 7
Jan 12, 6 PM $ 0.000186
-0.06%
$ 374,321 $ 7
Jan 12, 5 PM $ 0.000185
-0.99%
$ 374,062 $ 7
Jan 12, 4 PM $ 0.000187
+0.42%
$ 377,276 $ 7
Jan 12, 3 PM $ 0.000186
+1.31%
$ 375,601 $ 7
Jan 12, 2 PM $ 0.000184
+1.28%
$ 371,974 $ 7
Jan 12, 1 PM $ 0.000182
-1.38%
$ 366,685 $ 7
Jan 12, 12 PM $ 0.000184
-0.45%
$ 371,726 $ 7
Jan 12, 11 AM $ 0.000185
+0.70%
$ 373,707 $ 15
Jan 12, 10 AM $ 0.000184
+0.06%
$ 371,210 $ 16
Jan 12, 9 AM $ 0.000184
-0.69%
$ 371,742 $ 34
Jan 12, 8 AM $ 0.000185
-0.46%
$ 372,599 $ 51
Jan 12, 7 AM $ 0.000186
-1.12%
$ 374,319 $ 50
Jan 12, 6 AM $ 0.000188
-1.03%
$ 378,661 $ 51
Jan 12, 5 AM $ 0.000189
-0.88%
$ 382,334 $ 51
Jan 12, 4 AM $ 0.000191
+1.46%
$ 385,674 $ 52