BoomDAO Historical Data

BOOM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00013
-0.13%
$ 263,004 $ 0
Mar 14, 7 PM $ 0.000131
-0.12%
$ 263,660 $ 0
Mar 14, 6 PM $ 0.000131
-0.28%
$ 264,121 $ 0
Mar 14, 5 PM $ 0.000131
+0.38%
$ 264,851 $ 0
Mar 14, 4 PM $ 0.000131
+0.66%
$ 263,902 $ 0
Mar 14, 3 PM $ 0.00013
-0.02%
$ 261,598 $ 0
Mar 14, 2 PM $ 0.000129
-0.02%
$ 261,012 $ 0
Mar 14, 1 PM $ 0.000129
+0.65%
$ 260,498 $ 0
Mar 14, 12 PM $ 0.000128
-1.03%
$ 258,398 $ 0
Mar 14, 11 AM $ 0.000129
+1.26%
$ 260,858 $ 0
Mar 14, 10 AM $ 0.000128
-0.93%
$ 257,653 $ 0
Mar 14, 9 AM $ 0.000129
-0.39%
$ 260,256 $ 0
Mar 14, 8 AM $ 0.000129
+0.26%
$ 261,204 $ 0
Mar 14, 7 AM $ 0.000129
-0.40%
$ 260,565 $ 0
Mar 14, 6 AM $ 0.00013
-0.89%
$ 261,671 $ 0
Mar 14, 5 AM $ 0.000131
-0.55%
$ 263,519 $ 0
Mar 14, 4 AM $ 0.000132
+1.33%
$ 265,925 $ 0
Mar 14, 3 AM $ 0.00013
+0.66%
$ 263,026 $ 0
Mar 14, 2 AM $ 0.000129
+0.47%
$ 261,383 $ 0
Mar 14, 1 AM $ 0.000129
+1.20%
$ 259,815 $ 0
Mar 14, 12 AM $ 0.000127
-0.94%
$ 257,075 $ 0
Mar 13, 11 PM $ 0.000129
+0.30%
$ 259,709 $ 0
Mar 13, 9 PM $ 0.000129
-0.16%
$ 261,346 $ 0
Mar 13, 8 PM $ 0.00013
+0.45%
$ 261,468 $ 0
Mar 13, 7 PM $ 0.000129
-0.72%
$ 260,250 $ 0
Mar 13, 6 PM $ 0.00013
+0.55%
$ 262,599 $ 0
Mar 13, 5 PM $ 0.000129
-1.35%
$ 261,124 $ 0
Mar 13, 4 PM $ 0.000131
+0.31%
$ 265,123 $ 0
Mar 13, 3 PM $ 0.000131
+0.62%
$ 265,131 $ 0
Mar 13, 2 PM $ 0.000131
-0.15%
$ 264,248 $ 0
Mar 13, 1 PM $ 0.000131
+0.83%
$ 264,904 $ 0
Mar 13, 12 PM $ 0.00013
+1.12%
$ 262,991 $ 12
Mar 13, 11 AM $ 0.000129
-1.08%
$ 260,033 $ 11
Mar 13, 10 AM $ 0.00013
+0.17%
$ 263,178 $ 12
Mar 13, 9 AM $ 0.00013
+0.16%
$ 262,913 $ 12
Mar 13, 8 AM $ 0.00013
+0.15%
$ 262,724 $ 11
Mar 13, 7 AM $ 0.00013
-0.79%
$ 262,794 $ 11
Mar 13, 6 AM $ 0.000131
+0.03%
$ 264,756 $ 12
Mar 13, 5 AM $ 0.000131
+0.43%
$ 264,473 $ 38
Mar 13, 4 AM $ 0.00013
-2.00%
$ 263,461 $ 38
Mar 13, 3 AM $ 0.000133
+0.36%
$ 268,524 $ 39
Mar 13, 2 AM $ 0.000132
+0.16%
$ 267,126 $ 39
Mar 13, 1 AM $ 0.000132
+0.10%
$ 266,317 $ 39
Mar 13, 12 AM $ 0.000132
-1.33%
$ 266,504 $ 41
Mar 12, 11 PM $ 0.000134
+2.16%
$ 270,009 $ 42
Mar 12, 10 PM $ 0.000131
+0.03%
$ 264,563 $ 41
Mar 12, 9 PM $ 0.000131
+0.48%
$ 264,558 $ 41
Mar 12, 8 PM $ 0.000131
+0.27%
$ 263,581 $ 41
Mar 12, 7 PM $ 0.00013
+0.18%
$ 262,434 $ 40
Mar 12, 6 PM $ 0.00013
-0.31%
$ 261,533 $ 40