BoomDAO Historical Data

BOOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000191
+1.46%
$ 385,674 $ 52
Jan 12, 3 AM $ 0.000189
-0.99%
$ 380,713 $ 51
Jan 12, 2 AM $ 0.000191
+1.61%
$ 384,497 $ 52
Jan 12, 1 AM $ 0.000188
+1.51%
$ 378,743 $ 51
Jan 12, 12 AM $ 0.000185
-0.48%
$ 372,373 $ 50
Jan 11, 11 PM $ 0.000185
+0.40%
$ 373,191 $ 50
Jan 11, 10 PM $ 0.000185
-0.64%
$ 372,625 $ 50
Jan 11, 9 PM $ 0.000185
+0.11%
$ 374,238 $ 50
Jan 11, 8 PM $ 0.000185
-1.26%
$ 373,582 $ 50
Jan 11, 7 PM $ 0.000188
-0.30%
$ 378,319 $ 51
Jan 11, 6 PM $ 0.000188
-0.28%
$ 378,785 $ 51
Jan 11, 5 PM $ 0.000188
-0.19%
$ 379,286 $ 51
Jan 11, 4 PM $ 0.000188
+0.85%
$ 379,779 $ 51
Jan 11, 3 PM $ 0.000186
-1.63%
$ 375,921 $ 50
Jan 11, 2 PM $ 0.000189
-0.12%
$ 381,276 $ 51
Jan 11, 1 PM $ 0.000189
-1.11%
$ 381,795 $ 51
Jan 11, 12 PM $ 0.000191
+1.39%
$ 385,187 $ 113
Jan 11, 11 AM $ 0.000188
-0.45%
$ 380,025 $ 193
Jan 11, 10 AM $ 0.000189
+1.10%
$ 381,405 $ 193
Jan 11, 9 AM $ 0.000187
-0.75%
$ 377,017 $ 247
Jan 11, 8 AM $ 0.000188
+0.36%
$ 379,622 $ 227
Jan 11, 7 AM $ 0.000187
+0.05%
$ 378,206 $ 226
Jan 11, 6 AM $ 0.000187
-0.01%
$ 377,420 $ 226
Jan 11, 5 AM $ 0.000187
-0.03%
$ 377,525 $ 238
Jan 11, 4 AM $ 0.000187
-0.30%
$ 377,464 $ 245
Jan 11, 3 AM $ 0.000187
+0.10%
$ 378,089 $ 245
Jan 11, 2 AM $ 0.000187
-0.35%
$ 378,169 $ 245
Jan 11, 1 AM $ 0.000188
+0.56%
$ 379,686 $ 246
Jan 11, 12 AM $ 0.000187
-0.06%
$ 377,537 $ 245
Jan 10, 11 PM $ 0.000187
+0.57%
$ 377,923 $ 245
Jan 10, 10 PM $ 0.000187
-0.95%
$ 376,887 $ 243
Jan 10, 9 PM $ 0.000189
-0.33%
$ 380,899 $ 246
Jan 10, 8 PM $ 0.00019
-0.43%
$ 382,908 $ 248
Jan 10, 7 PM $ 0.00019
+1.41%
$ 383,815 $ 249
Jan 10, 6 PM $ 0.000188
+0.41%
$ 378,676 $ 245
Jan 10, 5 PM $ 0.000188
+0.40%
$ 379,104 $ 244
Jan 10, 4 PM $ 0.000187
-0.01%
$ 377,486 $ 245
Jan 10, 3 PM $ 0.000187
+0.16%
$ 377,330 $ 245
Jan 10, 2 PM $ 0.000187
-0.56%
$ 376,981 $ 244
Jan 10, 1 PM $ 0.000188
-1.21%
$ 379,647 $ 246
Jan 10, 12 PM $ 0.00019
-0.90%
$ 384,199 $ 186
Jan 10, 11 AM $ 0.000192
+0.24%
$ 387,716 $ 103
Jan 10, 10 AM $ 0.000192
-3.04%
$ 387,167 $ 164
Jan 10, 9 AM $ 0.000197
+0.75%
$ 398,212 $ 87
Jan 10, 8 AM $ 0.000196
-0.20%
$ 395,387 $ 86
Jan 10, 7 AM $ 0.000196
+0.47%
$ 396,093 $ 86
Jan 10, 6 AM $ 0.000195
+0.45%
$ 394,388 $ 86
Jan 10, 5 AM $ 0.000195
+0.08%
$ 392,944 $ 73
Jan 10, 4 AM $ 0.000195
-0.32%
$ 392,816 $ 67
Jan 10, 3 AM $ 0.000195
+0.10%
$ 393,211 $ 67