BoomDAO Historical Data

BOOM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00013
+0.18%
$ 262,434 $ 40
Mar 12, 6 PM $ 0.00013
-0.31%
$ 261,533 $ 40
Mar 12, 5 PM $ 0.00013
-0.52%
$ 261,837 $ 41
Mar 12, 4 PM $ 0.000131
-0.08%
$ 263,651 $ 41
Mar 12, 3 PM $ 0.000131
+1.73%
$ 264,872 $ 41
Mar 12, 2 PM $ 0.000129
-0.84%
$ 260,483 $ 40
Mar 12, 1 PM $ 0.00013
+0.46%
$ 263,016 $ 41
Mar 12, 12 PM $ 0.00013
+0.79%
$ 261,997 $ 29
Mar 12, 11 AM $ 0.000129
+0.46%
$ 259,870 $ 29
Mar 12, 10 AM $ 0.000128
+0.34%
$ 258,297 $ 45
Mar 12, 9 AM $ 0.000127
-0.21%
$ 257,346 $ 45
Mar 12, 8 AM $ 0.000128
-0.23%
$ 257,852 $ 45
Mar 12, 7 AM $ 0.000128
+1.34%
$ 258,713 $ 179
Mar 12, 6 AM $ 0.000126
+0.55%
$ 255,039 $ 176
Mar 12, 5 AM $ 0.000126
-0.96%
$ 253,964 $ 150
Mar 12, 4 AM $ 0.000127
-0.35%
$ 256,519 $ 152
Mar 12, 3 AM $ 0.000128
+0.66%
$ 258,084 $ 152
Mar 12, 2 AM $ 0.000127
-0.34%
$ 256,813 $ 152
Mar 12, 1 AM $ 0.000128
-0.85%
$ 257,432 $ 153
Mar 12, 12 AM $ 0.000129
-2.39%
$ 259,643 $ 152
Mar 11, 11 PM $ 0.000132
+0.17%
$ 265,998 $ 156
Mar 11, 10 PM $ 0.000132
+0.77%
$ 265,535 $ 156
Mar 11, 9 PM $ 0.000131
+0.50%
$ 263,539 $ 155
Mar 11, 8 PM $ 0.00013
-0.35%
$ 263,164 $ 154
Mar 11, 7 PM $ 0.000131
+1.32%
$ 264,725 $ 155
Mar 11, 6 PM $ 0.000129
+0.18%
$ 260,550 $ 153
Mar 11, 5 PM $ 0.000128
-1.01%
$ 259,435 $ 152
Mar 11, 4 PM $ 0.00013
-2.91%
$ 262,111 $ 153
Mar 11, 3 PM $ 0.000133
-0.99%
$ 268,472 $ 158
Mar 11, 2 PM $ 0.000135
-0.19%
$ 272,097 $ 159
Mar 11, 1 PM $ 0.000135
+0.52%
$ 273,370 $ 159
Mar 11, 12 PM $ 0.000135
+1.00%
$ 271,916 $ 159
Mar 11, 11 AM $ 0.000136
+0.24%
$ 274,283 $ 158
Mar 11, 10 AM $ 0.000134
+1.80%
$ 270,850 $ 142
Mar 11, 9 AM $ 0.000132
-0.67%
$ 266,222 $ 138
Mar 11, 8 AM $ 0.000133
+2.08%
$ 268,263 $ 139
Mar 11, 7 AM $ 0.000129
-2.83%
$ 261,334 $ 0
Mar 11, 6 AM $ 0.000132
+12.77%
$ 266,740 $ 0
Mar 11, 5 AM $ 0.000117
-1.53%
$ 236,341 $ 0
Mar 11, 4 AM $ 0.000119
-0.16%
$ 239,640 $ 0
Mar 11, 3 AM $ 0.000119
+0.12%
$ 239,917 $ 0
Mar 11, 2 AM $ 0.000118
-0.57%
$ 239,255 $ 0
Mar 11, 1 AM $ 0.000119
-0.13%
$ 240,770 $ 0
Mar 11, 12 AM $ 0.000119
+0.77%
$ 240,528 $ 0
Mar 10, 11 PM $ 0.000119
-1.11%
$ 239,429 $ 0
Mar 10, 10 PM $ 0.00012
-0.42%
$ 241,984 $ 0
Mar 10, 9 PM $ 0.00012
-1.04%
$ 242,933 $ 0
Mar 10, 8 PM $ 0.000122
+0.34%
$ 245,550 $ 0
Mar 10, 7 PM $ 0.000121
-0.01%
$ 244,964 $ 0
Mar 10, 6 PM $ 0.00012
-1.74%
$ 242,379 $ 0