BoomDAO Historical Data

BOOM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000121
-0.01%
$ 244,964 $ 0
Mar 10, 6 PM $ 0.00012
-1.74%
$ 242,379 $ 0
Mar 10, 5 PM $ 0.000122
-3.17%
$ 246,676 $ 0
Mar 10, 4 PM $ 0.000126
+0.27%
$ 254,329 $ 0
Mar 10, 3 PM $ 0.000126
-1.20%
$ 253,875 $ 0
Mar 10, 2 PM $ 0.000126
+1.07%
$ 255,184 $ 118
Mar 10, 1 PM $ 0.000125
-0.37%
$ 253,384 $ 116
Mar 10, 12 PM $ 0.000126
+0.27%
$ 254,761 $ 118
Mar 10, 11 AM $ 0.000126
-0.03%
$ 254,310 $ 118
Mar 10, 10 AM $ 0.000126
-0.39%
$ 255,022 $ 118
Mar 10, 9 AM $ 0.000127
+1.15%
$ 256,025 $ 119
Mar 10, 8 AM $ 0.000125
-0.14%
$ 253,087 $ 118
Mar 10, 7 AM $ 0.000126
+0.45%
$ 253,625 $ 118
Mar 10, 6 AM $ 0.000125
+0.35%
$ 252,528 $ 118
Mar 10, 5 AM $ 0.000125
-0.65%
$ 251,388 $ 118
Mar 10, 4 AM $ 0.000125
+0.53%
$ 253,039 $ 118
Mar 10, 3 AM $ 0.000125
-0.03%
$ 251,727 $ 118
Mar 10, 2 AM $ 0.000125
+1.64%
$ 252,513 $ 118
Mar 10, 1 AM $ 0.000123
+0.13%
$ 247,934 $ 117
Mar 10, 12 AM $ 0.000123
+0.68%
$ 248,115 $ 116
Mar 9, 11 PM $ 0.000122
-0.37%
$ 246,490 $ 117
Mar 9, 10 PM $ 0.000123
-1.27%
$ 247,921 $ 118
Mar 9, 9 PM $ 0.000124
+0.28%
$ 250,907 $ 119
Mar 9, 8 PM $ 0.000124
-0.21%
$ 249,478 $ 119
Mar 9, 7 PM $ 0.000124
+0.40%
$ 250,150 $ 119
Mar 9, 6 PM $ 0.000123
-0.36%
$ 249,152 $ 118
Mar 9, 5 PM $ 0.000124
-0.15%
$ 249,989 $ 119
Mar 9, 4 PM $ 0.000124
-0.26%
$ 250,441 $ 118
Mar 9, 3 PM $ 0.000124
-1.65%
$ 251,097 $ 119
Mar 9, 2 PM $ 0.000127
+0.00%
$ 255,587 $ 3
Mar 9, 1 PM $ 0.000127
+0.23%
$ 256,248 $ 3
Mar 9, 12 PM $ 0.000127
+0.57%
$ 256,297 $ 2
Mar 9, 11 AM $ 0.000126
+0.31%
$ 254,577 $ 2
Mar 9, 10 AM $ 0.000126
-0.06%
$ 253,700 $ 63
Mar 9, 9 AM $ 0.000126
-0.16%
$ 254,066 $ 145
Mar 9, 8 AM $ 0.000126
-0.35%
$ 254,945 $ 145
Mar 9, 7 AM $ 0.000127
+0.36%
$ 255,919 $ 146
Mar 9, 6 AM $ 0.000127
-0.71%
$ 255,530 $ 145
Mar 9, 5 AM $ 0.000127
+1.20%
$ 257,334 $ 146
Mar 9, 4 AM $ 0.000126
+1.17%
$ 254,827 $ 144
Mar 9, 3 AM $ 0.000125
+0.20%
$ 251,843 $ 143
Mar 9, 2 AM $ 0.000125
+0.18%
$ 251,385 $ 142
Mar 9, 1 AM $ 0.000124
-0.02%
$ 250,965 $ 142
Mar 9, 12 AM $ 0.000125
+0.81%
$ 251,511 $ 142
Mar 8, 11 PM $ 0.000124
-0.35%
$ 249,858 $ 140
Mar 8, 10 PM $ 0.000124
-0.47%
$ 250,700 $ 141
Mar 8, 9 PM $ 0.000125
-0.51%
$ 251,743 $ 141
Mar 8, 8 PM $ 0.000125
+0.51%
$ 253,336 $ 142
Mar 8, 7 PM $ 0.000125
+1.43%
$ 252,464 $ 141
Mar 8, 6 PM $ 0.000123
-0.06%
$ 249,213 $ 140