Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.0000994
+0.36%
$201,088 $122
Jul 6, 8 AM $0.0000991
-0.85%
$200,392 $122
Jul 6, 7 AM $0.0001
+0.65%
$202,438 $123
Jul 6, 6 AM $0.0000994
+0.04%
$201,112 $122
Jul 6, 5 AM $0.0000995
-1.86%
$201,191 $122
Jul 6, 4 AM $0.000101
-0.22%
$205,018 $125
Jul 6, 3 AM $0.000102
+0.23%
$205,464 $125
Jul 6, 2 AM $0.000102
+0.44%
$205,465 $125
Jul 6, 1 AM $0.000101
-0.16%
$204,557 $124
Jul 6, 12 AM $0.000101
-0.36%
$204,648 $124
Jul 5, 11 PM $0.000102
+0.17%
$205,701 $125
Jul 5, 10 PM $0.000102
+0.10%
$205,391 $125
Jul 5, 9 PM $0.000101
+0.43%
$204,784 $125
Jul 5, 8 PM $0.000101
-0.15%
$203,789 $124
Jul 5, 7 PM $0.000101
-0.28%
$204,206 $127
Jul 5, 6 PM $0.000101
+0.36%
$204,693 $127
Jul 5, 5 PM $0.000101
+5.30%
$203,914 $127
Jul 5, 4 PM $0.0000957
+6.94%
$193,669 $0.1
Jul 5, 3 PM $0.0000894
+0.16%
$180,883 $3
Jul 5, 2 PM $0.0000893
-0.22%
$180,622 $3
Jul 5, 1 PM $0.0000894
-0.03%
$180,854 $3
Jul 5, 12 PM $0.0000894
+0.79%
$180,914 $3
Jul 5, 11 AM $0.0000888
-0.25%
$179,589 $3
Jul 5, 10 AM $0.000089
-0.30%
$180,109 $3
Jul 5, 9 AM $0.0000894
-0.95%
$180,835 $3
Jul 5, 8 AM $0.0000903
-0.22%
$182,680 $3
Jul 5, 7 AM $0.0000904
+0.20%
$182,819 $3
Jul 5, 6 AM $0.0000902
-0.01%
$182,399 $3
Jul 5, 5 AM $0.0000899
-0.52%
$181,953 $3
Jul 5, 4 AM $0.0000904
+0.50%
$182,914 $3
Jul 5, 3 AM $0.00009
+0.10%
$182,021 $3
Jul 5, 2 AM $0.0000899
-0.63%
$181,844 $3
Jul 5, 1 AM $0.0000905
-0.23%
$183,007 $3
Jul 5, 12 AM $0.0000909
-0.77%
$183,856 $3
Jul 4, 11 PM $0.0000916
-0.45%
$185,197 $3
Jul 4, 10 PM $0.0000919
+0.03%
$185,917 $3
Jul 4, 9 PM $0.0000919
+0.23%
$185,907 $3
Jul 4, 8 PM $0.0000918
-1.48%
$185,696 $3
Jul 4, 7 PM $0.0000932
+0.93%
$188,627 $0.1
Jul 4, 6 PM $0.0000922
-0.79%
$186,518 $73
Jul 4, 5 PM $0.0000929
+0.88%
$187,923 $74
Jul 4, 4 PM $0.0000923
+0.10%
$186,659 $73
Jul 4, 3 PM $0.0000921
+1.00%
$186,256 $73
Jul 4, 2 PM $0.0000913
+0.78%
$184,602 $72
Jul 4, 1 PM $0.0000906
-0.06%
$183,302 $72
Jul 4, 12 PM $0.0000906
+0.33%
$183,175 $72
Jul 4, 11 AM $0.0000903
+0.32%
$182,673 $71
Jul 4, 10 AM $0.0000899
+0.13%
$181,946 $71
Jul 4, 9 AM $0.0000899
-0.55%
$181,811 $71
Jul 4, 8 AM $0.0000903
+0.15%
$182,728 $72