BoomDAO Historical Data

BOOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000195
+0.10%
$ 393,211 $ 67
Jan 10, 2 AM $ 0.000195
-1.18%
$ 392,664 $ 84
Jan 10, 1 AM $ 0.000197
+0.55%
$ 398,050 $ 85
Jan 10, 12 AM $ 0.000196
-0.89%
$ 395,591 $ 85
Jan 9, 11 PM $ 0.000198
-0.51%
$ 399,809 $ 86
Jan 9, 10 PM $ 0.000199
+0.38%
$ 400,513 $ 86
Jan 9, 9 PM $ 0.000198
+0.29%
$ 398,618 $ 86
Jan 9, 8 PM $ 0.000197
+0.05%
$ 398,006 $ 85
Jan 9, 7 PM $ 0.000197
-0.64%
$ 397,673 $ 85
Jan 9, 6 PM $ 0.000198
-1.50%
$ 399,198 $ 86
Jan 9, 5 PM $ 0.000201
-1.68%
$ 404,619 $ 87
Jan 9, 4 PM $ 0.000204
+0.81%
$ 411,679 $ 92
Jan 9, 3 PM $ 0.000203
+2.41%
$ 409,595 $ 91
Jan 9, 2 PM $ 0.000198
-1.09%
$ 399,718 $ 89
Jan 9, 1 PM $ 0.0002
+1.54%
$ 402,886 $ 90
Jan 9, 12 PM $ 0.000197
-0.26%
$ 396,672 $ 89
Jan 9, 11 AM $ 0.000198
+0.56%
$ 398,610 $ 82
Jan 9, 10 AM $ 0.000196
+0.33%
$ 396,255 $ 21
Jan 9, 9 AM $ 0.000196
+1.00%
$ 394,824 $ 22
Jan 9, 8 AM $ 0.000194
-1.81%
$ 392,268 $ 22
Jan 9, 7 AM $ 0.000198
-0.66%
$ 398,735 $ 22
Jan 9, 6 AM $ 0.000199
+0.10%
$ 401,108 $ 28
Jan 9, 5 AM $ 0.000198
-0.15%
$ 400,276 $ 28
Jan 9, 4 AM $ 0.000199
+0.01%
$ 400,878 $ 28
Jan 9, 3 AM $ 0.000198
+0.34%
$ 399,701 $ 28
Jan 9, 2 AM $ 0.000198
+0.23%
$ 399,012 $ 10
Jan 9, 1 AM $ 0.000198
-0.42%
$ 399,230 $ 10
Jan 9, 12 AM $ 0.000199
+0.89%
$ 401,153 $ 10
Jan 8, 11 PM $ 0.000198
-0.30%
$ 398,495 $ 10
Jan 8, 10 PM $ 0.000198
-0.06%
$ 398,786 $ 106
Jan 8, 9 PM $ 0.000198
+0.94%
$ 398,573 $ 112
Jan 8, 8 PM $ 0.000196
-0.92%
$ 394,982 $ 111
Jan 8, 7 PM $ 0.000198
-0.65%
$ 398,707 $ 112
Jan 8, 6 PM $ 0.000199
-0.57%
$ 401,414 $ 113
Jan 8, 5 PM $ 0.0002
+0.78%
$ 402,888 $ 113
Jan 8, 4 PM $ 0.000199
+0.92%
$ 401,077 $ 109
Jan 8, 3 PM $ 0.000196
+1.09%
$ 395,484 $ 109
Jan 8, 2 PM $ 0.000193
+0.06%
$ 389,656 $ 107
Jan 8, 1 PM $ 0.000193
-0.21%
$ 390,018 $ 106
Jan 8, 12 PM $ 0.000194
-1.07%
$ 391,124 $ 107
Jan 8, 11 AM $ 0.000196
-0.52%
$ 394,779 $ 108
Jan 8, 10 AM $ 0.000197
+0.57%
$ 396,687 $ 108
Jan 8, 9 AM $ 0.000196
-0.19%
$ 395,402 $ 107
Jan 8, 8 AM $ 0.000197
-0.97%
$ 397,218 $ 107
Jan 8, 7 AM $ 0.000199
+1.35%
$ 400,865 $ 109
Jan 8, 6 AM $ 0.000197
-1.04%
$ 397,823 $ 102
Jan 8, 5 AM $ 0.000199
+0.12%
$ 402,366 $ 104
Jan 8, 4 AM $ 0.000199
+0.80%
$ 401,956 $ 104
Jan 8, 3 AM $ 0.000198
-0.70%
$ 399,865 $ 116
Jan 8, 2 AM $ 0.000199
-0.84%
$ 402,464 $ 117