BoomDAO Historical Data

BOOM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000123
-0.06%
$ 249,213 $ 140
Mar 8, 5 PM $ 0.000124
+0.34%
$ 249,357 $ 140
Mar 8, 4 PM $ 0.000123
-0.46%
$ 248,714 $ 140
Mar 8, 3 PM $ 0.000124
-0.45%
$ 249,663 $ 176
Mar 8, 2 PM $ 0.000124
-1.00%
$ 250,383 $ 177
Mar 8, 1 PM $ 0.000125
-1.12%
$ 252,757 $ 178
Mar 8, 12 PM $ 0.000127
+1.14%
$ 256,597 $ 180
Mar 8, 11 AM $ 0.000125
+0.30%
$ 253,345 $ 118
Mar 8, 10 AM $ 0.000126
+0.27%
$ 254,079 $ 117
Mar 8, 9 AM $ 0.000125
+1.21%
$ 253,343 $ 36
Mar 8, 8 AM $ 0.000124
+0.58%
$ 250,319 $ 36
Mar 8, 7 AM $ 0.000123
+0.17%
$ 249,000 $ 36
Mar 8, 6 AM $ 0.000123
-0.38%
$ 248,300 $ 36
Mar 8, 5 AM $ 0.000124
+0.79%
$ 249,447 $ 36
Mar 8, 4 AM $ 0.000123
-0.52%
$ 247,478 $ 44
Mar 8, 3 AM $ 0.000123
+0.25%
$ 248,620 $ 44
Mar 8, 2 AM $ 0.000123
-0.65%
$ 248,399 $ 50
Mar 8, 1 AM $ 0.000124
-0.10%
$ 250,015 $ 50
Mar 8, 12 AM $ 0.000124
-1.42%
$ 250,058 $ 50
Mar 7, 11 PM $ 0.000126
+0.18%
$ 253,994 $ 51
Mar 7, 10 PM $ 0.000126
-0.53%
$ 253,905 $ 51
Mar 7, 9 PM $ 0.000126
-0.05%
$ 255,157 $ 51
Mar 7, 8 PM $ 0.000126
+0.39%
$ 255,223 $ 51
Mar 7, 7 PM $ 0.000126
-0.21%
$ 254,490 $ 51
Mar 7, 6 PM $ 0.000126
-0.72%
$ 254,947 $ 51
Mar 7, 5 PM $ 0.000127
-0.26%
$ 257,298 $ 52
Mar 7, 4 PM $ 0.000128
+1.61%
$ 257,503 $ 52
Mar 7, 3 PM $ 0.000125
-0.33%
$ 253,154 $ 15
Mar 7, 2 PM $ 0.000126
-0.79%
$ 253,827 $ 15
Mar 7, 1 PM $ 0.000127
+0.82%
$ 255,926 $ 15
Mar 7, 12 PM $ 0.000126
-0.31%
$ 254,087 $ 15
Mar 7, 11 AM $ 0.000126
-0.19%
$ 254,660 $ 15
Mar 7, 10 AM $ 0.000126
+0.00%
$ 255,264 $ 15
Mar 7, 9 AM $ 0.000126
+0.46%
$ 254,999 $ 15
Mar 7, 8 AM $ 0.000126
+0.12%
$ 254,512 $ 15
Mar 7, 7 AM $ 0.000126
+0.62%
$ 253,951 $ 15
Mar 7, 6 AM $ 0.000125
-0.83%
$ 252,351 $ 15
Mar 7, 5 AM $ 0.000126
-0.66%
$ 254,298 $ 15
Mar 7, 4 AM $ 0.000127
+0.90%
$ 255,789 $ 6
Mar 7, 3 AM $ 0.000125
+3.20%
$ 253,118 $ 6
Mar 7, 2 AM $ 0.000127
+0.03%
$ 257,239 $ 3
Mar 7, 1 AM $ 0.000127
-0.72%
$ 257,167 $ 3
Mar 7, 12 AM $ 0.000128
-0.65%
$ 259,233 $ 3
Mar 6, 11 PM $ 0.00013
+0.27%
$ 261,854 $ 3
Mar 6, 10 PM $ 0.000129
+0.55%
$ 260,872 $ 3
Mar 6, 9 PM $ 0.000129
-0.07%
$ 259,667 $ 3
Mar 6, 8 PM $ 0.000129
+0.70%
$ 259,598 $ 3
Mar 6, 7 PM $ 0.000128
+0.01%
$ 257,785 $ 3
Mar 6, 6 PM $ 0.000128
+0.79%
$ 257,946 $ 3
Mar 6, 5 PM $ 0.000127
-1.12%
$ 255,603 $ 3