BoomDAO Historical Data

BOOM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000199
-0.84%
$ 402,464 $ 117
Jan 8, 1 AM $ 0.000201
-0.09%
$ 405,438 $ 118
Jan 8, 12 AM $ 0.000201
+0.33%
$ 405,098 $ 118
Jan 7, 11 PM $ 0.0002
+0.79%
$ 403,617 $ 117
Jan 7, 10 PM $ 0.000198
+0.32%
$ 399,765 $ 19
Jan 7, 9 PM $ 0.000198
-0.36%
$ 398,569 $ 13
Jan 7, 8 PM $ 0.000198
-1.14%
$ 400,152 $ 13
Jan 7, 7 PM $ 0.000201
+1.05%
$ 405,840 $ 13
Jan 7, 6 PM $ 0.0002
+0.97%
$ 403,657 $ 13
Jan 7, 5 PM $ 0.000198
+0.60%
$ 399,515 $ 13
Jan 7, 4 PM $ 0.000197
-0.21%
$ 396,680 $ 13
Jan 7, 3 PM $ 0.000198
-1.49%
$ 398,495 $ 13
Jan 7, 2 PM $ 0.0002
-0.27%
$ 403,528 $ 13
Jan 7, 1 PM $ 0.000201
-0.37%
$ 405,836 $ 13
Jan 7, 12 PM $ 0.000202
-1.07%
$ 408,119 $ 13
Jan 7, 11 AM $ 0.000204
-0.08%
$ 411,555 $ 13
Jan 7, 10 AM $ 0.000205
+0.96%
$ 412,634 $ 52
Jan 7, 9 AM $ 0.000203
-1.96%
$ 408,734 $ 52
Jan 7, 8 AM $ 0.000205
-0.11%
$ 414,591 $ 53
Jan 7, 7 AM $ 0.000206
+1.77%
$ 415,191 $ 54
Jan 7, 6 AM $ 0.000202
+0.26%
$ 408,159 $ 53
Jan 7, 5 AM $ 0.000202
+0.33%
$ 406,656 $ 53
Jan 7, 4 AM $ 0.000201
-1.34%
$ 405,333 $ 53
Jan 7, 3 AM $ 0.000204
+0.58%
$ 411,074 $ 46
Jan 7, 2 AM $ 0.000203
+0.15%
$ 408,631 $ 46
Jan 7, 1 AM $ 0.000202
-0.93%
$ 408,354 $ 51
Jan 7, 12 AM $ 0.000205
-1.92%
$ 412,661 $ 52
Jan 6, 11 PM $ 0.000208
+0.37%
$ 420,130 $ 53
Jan 6, 10 PM $ 0.000208
-0.43%
$ 418,916 $ 52
Jan 6, 9 PM $ 0.000209
+1.25%
$ 420,771 $ 53
Jan 6, 8 PM $ 0.000206
+2.01%
$ 416,564 $ 52
Jan 6, 7 PM $ 0.000203
-0.20%
$ 409,022 $ 71
Jan 6, 6 PM $ 0.000203
+0.78%
$ 409,095 $ 71
Jan 6, 5 PM $ 0.000201
-1.79%
$ 405,182 $ 70
Jan 6, 4 PM $ 0.000203
-2.48%
$ 410,190 $ 71
Jan 6, 3 PM $ 0.00021
-2.51%
$ 424,451 $ 73
Jan 6, 2 PM $ 0.000216
+1.10%
$ 436,378 $ 75
Jan 6, 1 PM $ 0.000214
+0.15%
$ 430,929 $ 76
Jan 6, 12 PM $ 0.000213
+0.89%
$ 429,026 $ 76
Jan 6, 11 AM $ 0.000211
+0.60%
$ 425,511 $ 75
Jan 6, 10 AM $ 0.00021
+0.08%
$ 423,468 $ 35
Jan 6, 9 AM $ 0.00021
+0.06%
$ 422,951 $ 35
Jan 6, 8 AM $ 0.000209
+0.00%
$ 422,688 $ 35
Jan 6, 7 AM $ 0.000209
-1.10%
$ 422,550 $ 34
Jan 6, 6 AM $ 0.000211
+0.62%
$ 427,278 $ 34
Jan 6, 5 AM $ 0.000211
-0.91%
$ 425,102 $ 34
Jan 6, 4 AM $ 0.000213
+0.53%
$ 428,835 $ 34
Jan 6, 3 AM $ 0.000211
-0.34%
$ 426,123 $ 28
Jan 6, 2 AM $ 0.000212
-0.32%
$ 427,306 $ 28
Jan 6, 1 AM $ 0.000213
+0.40%
$ 429,004 $ 45