BoomDAO Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000605
-7.16%
$ 765,754 $ 566
Oct 3, 2025 $ 0.000657
+0.80%
$ 824,722 $ 361
Oct 2, 2025 $ 0.000651
-5.16%
$ 823,130 $ 886
Oct 1, 2025 $ 0.000679
+7.02%
$ 867,919 $ 320
Sep 30, 2025 $ 0.000632
-2.93%
$ 802,684 $ 285
Sep 29, 2025 $ 0.000652
+2.07%
$ 825,247 $ 564
Sep 28, 2025 $ 0.000641
+1.29%
$ 810,216 $ 30
Sep 27, 2025 $ 0.000632
+3.22%
$ 799,714 $ 1,125
Sep 26, 2025 $ 0.000608
+6.05%
$ 774,162 $ 462
Sep 25, 2025 $ 0.000575
-6.58%
$ 725,499 $ 59
Sep 24, 2025 $ 0.000615
+1.58%
$ 777,262 $ 278
Sep 23, 2025 $ 0.000606
+0.31%
$ 767,047 $ 49
Sep 22, 2025 $ 0.000605
-10.14%
$ 764,800 $ 215
Sep 21, 2025 $ 0.00067
-11.03%
$ 852,817 $ 1,600
Sep 20, 2025 $ 0.000755
-1.49%
$ 953,142 $ 192
Sep 19, 2025 $ 0.000769
-2.15%
$ 968,102 $ 760
Sep 18, 2025 $ 0.000784
-0.92%
$ 992,977 $ 293
Sep 17, 2025 $ 0.000792
+1.72%
$ 999,750 $ 39
Sep 16, 2025 $ 0.000784
+1.11%
$ 984,385 $ 347
Sep 15, 2025 $ 0.000791
-1.98%
$ 970,450 $ 1,412
Sep 14, 2025 $ 0.000815
+7.67%
$ 1.02 million $ 1,282
Sep 13, 2025 $ 0.000757
-5.73%
$ 957,478 $ 560
Sep 12, 2025 $ 0.000803
-3.22%
$ 1.01 million $ 536
Sep 11, 2025 $ 0.000826
+6.46%
$ 1.05 million $ 777
Sep 10, 2025 $ 0.000776
+4.99%
$ 981,486 $ 1,063
Sep 9, 2025 $ 0.000739
-1.16%
$ 934,784 $ 1,525
Sep 8, 2025 $ 0.000746
+6.21%
$ 943,303 $ 1,062
Sep 7, 2025 $ 0.000703
+0.84%
$ 888,960 $ 16
Sep 6, 2025 $ 0.000698
-0.96%
$ 882,385 $ 172
Sep 5, 2025 $ 0.000704
-7.40%
$ 890,195 $ 1,078
Sep 4, 2025 $ 0.000764
+7.50%
$ 959,938 $ 1,814
Sep 3, 2025 $ 0.000722
+9.42%
$ 898,040 $ 1,909
Sep 2, 2025 $ 0.000658
+13.98%
$ 832,750 $ 2,296
Sep 1, 2025 $ 0.000577
+6.58%
$ 728,862 $ 915
Aug 31, 2025 $ 0.000541
-1.23%
$ 684,926 $ 16
Aug 30, 2025 $ 0.000547
-1.42%
$ 690,911 $ 38
Aug 29, 2025 $ 0.000557
-4.01%
$ 704,051 $ 157
Aug 28, 2025 $ 0.000579
+1.24%
$ 732,382 $ 62
Aug 27, 2025 $ 0.000575
+0.04%
$ 722,983 $ 54
Aug 26, 2025 $ 0.000575
+1.22%
$ 727,930 $ 495
Aug 25, 2025 $ 0.00051
-10.51%
$ 716,287 $ 308
Aug 24, 2025 $ 0.000568
-2.79%
$ 718,872 $ 56
Aug 23, 2025 $ 0.000582
-3.24%
$ 736,913 $ 124
Aug 22, 2025 $ 0.000602
+8.75%
$ 762,241 $ 85
Aug 21, 2025 $ 0.000556
-1.82%
$ 697,362 $ 18
Aug 20, 2025 $ 0.000573
+4.18%
$ 573,359 $ 4
Aug 19, 2025 $ 0.000554
-3.58%
$ 551,194 $ 180
Aug 18, 2025 $ 0.000574
-3.28%
$ 576,990 $ 188
Aug 17, 2025 $ 0.000595
+1.43%
$ 598,078 $ 225
Aug 16, 2025 $ 0.000587
+9.92%
$ 589,326 $ 1,027