BoomDAO Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000318
+1.02%
$ 641,984 $ 120
Dec 6, 2025 $ 0.000315
-3.24%
$ 633,937 $ 231
Dec 5, 2025 $ 0.000326
-4.96%
$ 656,748 $ 42
Dec 4, 2025 $ 0.000343
-9.22%
$ 690,763 $ 385
Dec 3, 2025 $ 0.000378
-3.07%
$ 761,828 $ 293
Dec 2, 2025 $ 0.000391
-0.11%
$ 787,892 $ 217
Dec 1, 2025 $ 0.00039
-6.41%
$ 787,187 $ 153
Nov 30, 2025 $ 0.000428
-1.39%
$ 843,791 $ 82
Nov 29, 2025 $ 0.00043
+0.79%
$ 875,791 $ 139
Nov 28, 2025 $ 0.000426
-4.45%
$ 860,436 $ 678
Nov 27, 2025 $ 0.000388
-6.07%
$ 902,566 $ 191
Nov 26, 2025 $ 0.00041
-3.22%
$ 829,995 $ 52
Nov 25, 2025 $ 0.000419
+1.95%
$ 854,604 $ 171
Nov 24, 2025 $ 0.000412
+2.92%
$ 829,858 $ 115
Nov 23, 2025 $ 0.000405
+2.14%
$ 811,585 $ 26
Nov 22, 2025 $ 0.000395
-7.05%
$ 801,640 $ 75
Nov 21, 2025 $ 0.00042
-9.60%
$ 855,314 $ 208
Nov 20, 2025 $ 0.000478
-11.08%
$ 943,435 $ 893
Nov 19, 2025 $ 0.000539
-5.53%
$ 1.09 million $ 496
Nov 18, 2025 $ 0.000575
-6.65%
$ 1.15 million $ 138
Nov 17, 2025 $ 0.000617
+14.82%
$ 1.24 million $ 122
Nov 16, 2025 $ 0.000548
-8.08%
$ 1.09 million $ 27
Nov 15, 2025 $ 0.000589
-3.53%
$ 1.2 million $ 361
Nov 14, 2025 $ 0.000624
-5.94%
$ 1.23 million $ 125
Nov 13, 2025 $ 0.000656
-9.83%
$ 1.34 million $ 207
Nov 12, 2025 $ 0.000726
+7.36%
$ 1.46 million $ 112
Nov 11, 2025 $ 0.000683
-10.86%
$ 1.38 million $ 725
Nov 10, 2025 $ 0.00077
-10.12%
$ 1.55 million $ 388
Nov 9, 2025 $ 0.000852
-16.48%
$ 1.72 million $ 1,481
Nov 8, 2025 $ 0.00103
-2.02%
$ 2.07 million $ 3,444
Nov 7, 2025 $ 0.00103
+6.18%
$ 2.08 million $ 1,033
Nov 6, 2025 $ 0.000963
+11.39%
$ 1.94 million $ 837
Nov 5, 2025 $ 0.00086
+25.51%
$ 1.73 million $ 766
Nov 4, 2025 $ 0.000685
+27.93%
$ 1.38 million $ 2,779
Nov 3, 2025 $ 0.000533
-11.25%
$ 1.08 million $ 328
Nov 2, 2025 $ 0.000604
+23.19%
$ 1.22 million $ 473
Nov 1, 2025 $ 0.00049
+12.41%
$ 988,107 $ 439
Oct 31, 2025 $ 0.000437
-2.66%
$ 879,513 $ 1,324
Oct 30, 2025 $ 0.000445
+0.30%
$ 567,174 $ 2,665
Oct 29, 2025 $ 0.000443
+6.46%
$ 561,589 $ 597
Oct 28, 2025 $ 0.000417
+12.91%
$ 527,972 $ 826
Oct 27, 2025 $ 0.000369
-13.08%
$ 467,351 $ 1,019
Oct 26, 2025 $ 0.000425
+9.35%
$ 538,998 $ 365
Oct 25, 2025 $ 0.00039
-2.10%
$ 493,211 $ 408
Oct 24, 2025 $ 0.000398
+8.78%
$ 504,024 $ 370
Oct 23, 2025 $ 0.000364
-14.30%
$ 462,320 $ 440
Oct 22, 2025 $ 0.000415
+4.14%
$ 537,337 $ 337
Oct 21, 2025 $ 0.000404
-9.20%
$ 504,399 $ 846
Oct 20, 2025 $ 0.000415
+8.42%
$ 563,093 $ 1,310
Oct 19, 2025 $ 0.000387
-5.44%
$ 484,217 $ 403