BoomDAO Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.000172
-3.29%
$346,115 $5
Jan 28, 2026 $0.000177
-3.31%
$357,630 $73
Jan 27, 2026 $0.000183
-1.08%
$370,045 $0
Jan 26, 2026 $0.000186
+2.67%
$374,541 $39
Jan 25, 2026 $0.000181
-7.62%
$365,290 $43
Jan 24, 2026 $0.000196
-0.88%
$395,727 $1
Jan 23, 2026 $0.000198
-3.42%
$399,162 $15
Jan 22, 2026 $0.000205
-2.84%
$412,834 $53
Jan 21, 2026 $0.00021
-1.70%
$424,555 $167
Jan 20, 2026 $0.000214
-10.36%
$431,332 $522
Jan 19, 2026 $0.000239
+7.73%
$482,477 $1,387
Jan 18, 2026 $0.000225
-18.67%
$453,497 $488
Jan 17, 2026 $0.000276
+11.61%
$556,762 $676
Jan 16, 2026 $0.000247
-2.15%
$498,843 $57
Jan 15, 2026 $0.000252
-5.96%
$508,700 $168
Jan 14, 2026 $0.000269
+25.02%
$542,862 $328
Jan 13, 2026 $0.000213
+16.39%
$429,832 $120
Jan 12, 2026 $0.000183
-1.21%
$369,631 $7
Jan 11, 2026 $0.000185
-1.21%
$373,191 $50
Jan 10, 2026 $0.000187
-5.32%
$377,923 $245
Jan 9, 2026 $0.000198
+0.55%
$399,809 $86
Jan 8, 2026 $0.000198
-1.31%
$398,495 $10
Jan 7, 2026 $0.0002
-4.07%
$403,617 $117
Jan 6, 2026 $0.000208
-1.86%
$420,130 $53
Jan 5, 2026 $0.000213
+5.01%
$429,870 $49
Jan 4, 2026 $0.000203
+4.80%
$408,847 $73
Jan 3, 2026 $0.000193
+0.22%
$390,344 $143
Jan 2, 2026 $0.000193
-5.76%
$389,043 $296
Jan 1, 2026 $0.000205
+4.68%
$412,829 $108
Dec 31, 2025 $0.000192
-1.19%
$394,020 $615
Dec 30, 2025 $0.000195
-0.24%
$392,582 $120
Dec 29, 2025 $0.000199
-4.67%
$396,126 $56
Dec 28, 2025 $0.000208
+5.02%
$422,341 $491
Dec 27, 2025 $0.000195
-7.42%
$398,900 $156
Dec 26, 2025 $0.000209
+1.22%
$424,068 $9
Dec 25, 2025 $0.00021
-2.49%
$417,694 $359
Dec 24, 2025 $0.000215
-1.14%
$433,711 $21
Dec 23, 2025 $0.000215
-1.87%
$438,345 $39
Dec 22, 2025 $0.00022
-0.04%
$442,045 $30
Dec 21, 2025 $0.00022
-8.55%
$444,046 $389
Dec 20, 2025 $0.000242
+9.96%
$480,392 $314
Dec 19, 2025 $0.000221
+4.46%
$444,834 $40
Dec 18, 2025 $0.000211
-15.03%
$426,334 $447
Dec 17, 2025 $0.000251
-6.95%
$504,299 $95
Dec 16, 2025 $0.00027
+4.36%
$542,749 $343
Dec 15, 2025 $0.000264
-3.56%
$522,520 $142
Dec 14, 2025 $0.000277
-5.33%
$551,881 $44
Dec 13, 2025 $0.000302
+5.20%
$590,681 $61
Dec 12, 2025 $0.000287
-6.36%
$578,840 $129
Dec 11, 2025 $0.000307
-2.10%
$620,229 $146