Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 PM $0.0000484
+0.00%
$98,008 $8
Oct 15, 6 PM $0.0000484
+0.59%
$98,055 $8
Oct 15, 5 PM $0.0000482
+1.14%
$97,521 $8
Oct 15, 4 PM $0.0000477
+32.69%
$96,536 $8
Oct 15, 3 PM $0.0000475
+0.36%
$96,217 $8
Oct 15, 2 PM $0.0000472
+4.18%
$95,591 $8
Oct 15, 1 PM $0.0000453
-0.13%
$91,786 $8
Oct 15, 12 PM $0.0000455
-0.03%
$92,063 $8
Oct 15, 11 AM $0.0000456
+0.26%
$92,288 $8
Oct 15, 10 AM $0.0000454
-0.39%
$91,991 $8
Oct 15, 9 AM $0.0000456
-0.27%
$92,302 $6
Oct 15, 8 AM $0.0000457
+0.67%
$92,514 $5
Oct 15, 7 AM $0.0000453
-0.86%
$91,668 $4
Oct 15, 6 AM $0.0000456
+1.81%
$92,334 $3
Oct 15, 5 AM $0.0000448
-2.20%
$90,801 $3
Oct 15, 4 AM $0.0000459
+0.35%
$92,889 $3
Oct 15, 3 AM $0.0000456
-0.37%
$92,251 $3
Oct 15, 2 AM $0.0000457
-2.24%
$92,608 $9
Oct 15, 1 AM $0.0000469
-1.03%
$94,996 $9
Oct 15, 12 AM $0.0000473
-0.49%
$95,818 $9
Oct 14, 11 PM $0.0000475
-0.21%
$96,175 $9
Oct 14, 10 PM $0.0000476
-0.36%
$96,336 $9
Oct 14, 9 PM $0.0000477
+1.17%
$96,603 $9
Oct 14, 8 PM $0.0000471
+0.15%
$95,424 $6
Oct 14, 7 PM $0.000047
-0.62%
$95,131 $6
Oct 14, 6 PM $0.0000473
-0.22%
$95,799 $7
Oct 14, 5 PM $0.0000474
+0.25%
$95,981 $7
Oct 14, 4 PM $0.0000473
+1.12%
$95,678 $7
Oct 14, 3 PM $0.0000468
-0.47%
$94,837 $7
Oct 14, 2 PM $0.0000468
-0.95%
$94,854 $6
Oct 14, 1 PM $0.0000475
-0.08%
$96,177 $7
Oct 14, 12 PM $0.0000476
-1.01%
$96,481 $7
Oct 14, 11 AM $0.0000483
+0.47%
$97,752 $7
Oct 14, 10 AM $0.0000479
+0.08%
$97,030 $7
Oct 14, 9 AM $0.0000477
-1.32%
$96,620 $7
Oct 14, 8 AM $0.0000484
-0.14%
$98,040 $7
Oct 14, 7 AM $0.0000484
+0.00%
$98,089 $7
Oct 14, 6 AM $0.0000483
-0.09%
$97,741 $7
Oct 14, 5 AM $0.0000483
-1.32%
$97,776 $7
Oct 14, 4 AM $0.0000491
+1.39%
$99,408 $7
Oct 14, 3 AM $0.0000485
-6.21%
$98,199 $7
Oct 14, 2 AM $0.0000517
+0.35%
$104,718 $1
Oct 14, 1 AM $0.0000515
+0.41%
$104,273 $1
Oct 14, 12 AM $0.0000513
-0.36%
$103,897 $1
Oct 13, 11 PM $0.0000519
+2.14%
$105,068 $1
Oct 13, 10 PM $0.0000509
+1.19%
$103,013 $1
Oct 13, 9 PM $0.0000504
+0.05%
$101,956 $0
Oct 13, 8 PM $0.0000506
-0.97%
$102,412 $1
Oct 13, 7 PM $0.0000509
-3.05%
$103,115 $1
Oct 13, 6 PM $0.0000523
+5.82%
$105,983 $0