BoomDAO Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0000352
-0.55%
$71,324 $77
Aug 11, 9 PM $0.0000354
-0.04%
$71,643 $77
Aug 11, 8 PM $0.0000354
+0.68%
$71,662 $77
Aug 11, 7 PM $0.0000351
+0.38%
$71,125 $76
Aug 11, 6 PM $0.000035
-0.97%
$70,798 $76
Aug 11, 5 PM $0.0000354
-1.74%
$71,567 $77
Aug 11, 4 PM $0.000036
+0.62%
$72,934 $71
Aug 11, 3 PM $0.0000359
-1.74%
$72,725 $71
Aug 11, 2 PM $0.0000367
+1.83%
$74,374 $71
Aug 11, 1 PM $0.0000362
+1.17%
$73,179 $69
Aug 11, 12 PM $0.0000357
+0.52%
$72,253 $69
Aug 11, 11 AM $0.0000356
-0.42%
$71,984 $69
Aug 11, 10 AM $0.0000357
-0.55%
$72,230 $69
Aug 11, 9 AM $0.0000359
+1.83%
$72,664 $70
Aug 11, 8 AM $0.0000353
+0.35%
$71,413 $57
Aug 11, 7 AM $0.0000353
+0.05%
$71,475 $57
Aug 10, 2 PM $0.00004
+0.29%
$80,935 $1
Aug 10, 1 PM $0.0000399
+0.10%
$80,783 $1
Aug 10, 12 PM $0.0000399
-0.01%
$80,772 $1
Aug 10, 11 AM $0.0000399
-0.29%
$80,817 $1
Aug 10, 10 AM $0.00004
-0.38%
$81,010 $1
Aug 10, 9 AM $0.0000402
+0.32%
$81,305 $1
Aug 10, 8 AM $0.0000401
+0.65%
$81,191 $1
Aug 10, 7 AM $0.0000398
+0.04%
$80,636 $1
Aug 10, 6 AM $0.0000398
+0.32%
$80,586 $1
Aug 10, 5 AM $0.0000396
+0.89%
$80,202 $1
Aug 10, 4 AM $0.0000393
+0.45%
$79,545 $1
Aug 10, 3 AM $0.0000392
-0.17%
$79,334 $1
Aug 10, 2 AM $0.0000393
-0.30%
$79,474 $1
Aug 10, 1 AM $0.0000395
+0.64%
$79,876 $1
Aug 10, 12 AM $0.0000392
+0.35%
$79,381 $1
Aug 9, 11 PM $0.0000391
-1.01%
$79,124 $1
Aug 9, 10 PM $0.0000395
-0.55%
$79,919 $1
Aug 9, 9 PM $0.0000398
+0.36%
$80,476 $1
Aug 9, 8 PM $0.0000396
+0.05%
$80,122 $1
Aug 9, 7 PM $0.0000396
-0.22%
$80,096 $1
Aug 9, 6 PM $0.0000397
+0.05%
$80,320 $2
Aug 9, 5 PM $0.0000397
-0.42%
$80,314 $2
Aug 9, 4 PM $0.0000398
-0.40%
$80,631 $2
Aug 9, 3 PM $0.00004
+0.78%
$80,975 $2
Aug 9, 2 PM $0.0000396
+0.36%
$80,224 $2
Aug 9, 1 PM $0.0000395
-0.06%
$79,930 $1
Aug 9, 12 PM $0.0000395
+0.52%
$79,964 $1
Aug 9, 11 AM $0.0000393
+0.17%
$79,569 $1
Aug 9, 10 AM $0.0000393
-0.53%
$79,516 $1
Aug 9, 9 AM $0.0000395
+0.25%
$80,015 $1
Aug 9, 8 AM $0.0000394
+0.34%
$79,799 $1
Aug 9, 7 AM $0.0000392
-0.55%
$79,423 $1
Aug 9, 6 AM $0.0000395
+0.99%
$79,983 $3
Aug 9, 5 AM $0.0000391
-0.22%
$79,176 $3