BoomDAO Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000103
+0.09%
$ 207,995 $ 3
Apr 14, 8 PM $ 0.000103
-0.72%
$ 208,045 $ 0
Apr 14, 7 PM $ 0.000104
+0.00%
$ 209,640 $ 0
Apr 14, 5 PM $ 0.000105
-0.37%
$ 211,744 $ 5
Apr 14, 4 PM $ 0.000106
-0.50%
$ 213,325 $ 5
Apr 14, 3 PM $ 0.000106
+0.10%
$ 214,319 $ 5
Apr 14, 2 PM $ 0.000106
-0.23%
$ 214,190 $ 5
Apr 14, 1 PM $ 0.000106
+1.03%
$ 214,930 $ 5
Apr 14, 12 PM $ 0.000105
-0.51%
$ 212,518 $ 5
Apr 14, 11 AM $ 0.000106
-0.12%
$ 213,764 $ 5
Apr 14, 10 AM $ 0.000106
-0.36%
$ 213,952 $ 5
Apr 14, 9 AM $ 0.000106
+0.19%
$ 214,570 $ 5
Apr 14, 8 AM $ 0.000106
+0.20%
$ 213,871 $ 5
Apr 14, 7 AM $ 0.000106
-0.45%
$ 213,378 $ 5
Apr 14, 6 AM $ 0.000106
+0.22%
$ 214,045 $ 5
Apr 14, 5 AM $ 0.000106
-0.44%
$ 214,013 $ 5
Apr 14, 4 AM $ 0.000106
+0.06%
$ 215,017 $ 5
Apr 14, 3 AM $ 0.000106
-0.39%
$ 214,963 $ 5
Apr 14, 2 AM $ 0.000107
-0.12%
$ 216,037 $ 5
Apr 14, 1 AM $ 0.000107
+0.31%
$ 216,114 $ 5
Apr 14, 12 AM $ 0.000107
-0.91%
$ 215,393 $ 5
Apr 13, 11 PM $ 0.000108
-0.04%
$ 217,252 $ 5
Apr 13, 10 PM $ 0.000107
+1.93%
$ 216,890 $ 5
Apr 13, 9 PM $ 0.000105
+0.60%
$ 212,691 $ 5
Apr 13, 8 PM $ 0.000105
-0.53%
$ 211,711 $ 5
Apr 13, 7 PM $ 0.000105
+0.83%
$ 212,538 $ 5
Apr 13, 6 PM $ 0.000104
+0.13%
$ 210,566 $ 5
Apr 13, 5 PM $ 0.000104
-2.21%
$ 210,671 $ 5
Apr 13, 4 PM $ 0.000107
+0.73%
$ 215,473 $ 0
Apr 13, 3 PM $ 0.000106
-0.71%
$ 214,030 $ 0
Apr 13, 2 PM $ 0.000107
+1.58%
$ 215,476 $ 0
Apr 13, 1 PM $ 0.000105
+0.78%
$ 211,733 $ 5
Apr 13, 12 PM $ 0.000104
+0.07%
$ 209,596 $ 5
Apr 13, 11 AM $ 0.000104
+0.16%
$ 209,473 $ 5
Apr 13, 10 AM $ 0.000104
-0.18%
$ 209,464 $ 5
Apr 13, 9 AM $ 0.000104
+0.32%
$ 209,630 $ 5
Apr 13, 8 AM $ 0.000103
-0.03%
$ 208,919 $ 5
Apr 13, 7 AM $ 0.000104
-0.87%
$ 209,066 $ 5
Apr 13, 6 AM $ 0.000104
+0.47%
$ 210,909 $ 5
Apr 13, 5 AM $ 0.000104
-0.18%
$ 209,784 $ 319
Apr 13, 4 AM $ 0.000104
-0.01%
$ 210,336 $ 320
Apr 13, 3 AM $ 0.000104
+0.14%
$ 210,591 $ 325
Apr 13, 2 AM $ 0.000104
+0.40%
$ 210,535 $ 325
Apr 13, 1 AM $ 0.000104
+0.09%
$ 209,476 $ 324
Apr 13, 12 AM $ 0.000104
+0.07%
$ 209,045 $ 323
Apr 12, 11 PM $ 0.000103
+0.53%
$ 208,773 $ 323
Apr 12, 10 PM $ 0.000103
-0.65%
$ 207,823 $ 322
Apr 12, 9 PM $ 0.000104
-0.49%
$ 209,222 $ 325
Apr 12, 8 PM $ 0.000104
+0.24%
$ 210,255 $ 326
Apr 12, 7 PM $ 0.000104
-0.14%
$ 209,823 $ 325