BoomDAO Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000988
-0.44%
$ 199,891 $ 0
Jun 20, 10 PM $ 0.0000992
+0.69%
$ 200,744 $ 0
Jun 20, 9 PM $ 0.0000986
+0.25%
$ 199,400 $ 0
Jun 20, 8 PM $ 0.0000983
+0.25%
$ 198,780 $ 93
Jun 20, 7 PM $ 0.000098
+0.25%
$ 198,293 $ 93
Jun 20, 6 PM $ 0.0000979
+0.28%
$ 197,959 $ 93
Jun 20, 5 PM $ 0.0000974
-1.00%
$ 197,122 $ 92
Jun 20, 4 PM $ 0.0000986
-0.46%
$ 199,407 $ 93
Jun 20, 3 PM $ 0.000099
+0.72%
$ 200,236 $ 94
Jun 20, 2 PM $ 0.0000984
+0.85%
$ 199,011 $ 93
Jun 20, 1 PM $ 0.0000976
-0.38%
$ 197,473 $ 92
Jun 20, 12 PM $ 0.0000979
-0.69%
$ 198,030 $ 93
Jun 20, 11 AM $ 0.0000986
+0.45%
$ 199,503 $ 93
Jun 20, 10 AM $ 0.0000981
-1.22%
$ 198,505 $ 93
Jun 20, 9 AM $ 0.0000993
+0.53%
$ 200,841 $ 94
Jun 20, 8 AM $ 0.0000988
+0.88%
$ 199,913 $ 93
Jun 20, 7 AM $ 0.0000979
-0.48%
$ 197,980 $ 137
Jun 20, 6 AM $ 0.0000982
+0.01%
$ 198,597 $ 137
Jun 20, 5 AM $ 0.000098
+0.34%
$ 198,246 $ 137
Jun 20, 4 AM $ 0.0000976
+0.40%
$ 197,518 $ 136
Jun 20, 3 AM $ 0.0000973
+0.49%
$ 196,863 $ 136
Jun 20, 2 AM $ 0.0000969
-2.07%
$ 196,112 $ 137
Jun 20, 1 AM $ 0.000099
+0.57%
$ 200,292 $ 138
Jun 20, 12 AM $ 0.0000987
-0.14%
$ 199,625 $ 138
Jun 19, 11 PM $ 0.0000984
+0.20%
$ 199,049 $ 138
Jun 19, 10 PM $ 0.0000982
-3.45%
$ 198,550 $ 137
Jun 19, 9 PM $ 0.000102
+0.03%
$ 205,999 $ 136
Jun 19, 8 PM $ 0.000102
+0.23%
$ 205,942 $ 46
Jun 19, 7 PM $ 0.000102
-0.45%
$ 205,669 $ 50
Jun 19, 6 PM $ 0.000102
-0.77%
$ 206,655 $ 51
Jun 19, 5 PM $ 0.000103
+0.95%
$ 208,399 $ 51
Jun 19, 4 PM $ 0.000102
-0.39%
$ 206,599 $ 51
Jun 19, 3 PM $ 0.000103
+0.02%
$ 207,459 $ 51
Jun 19, 2 PM $ 0.000103
-0.32%
$ 207,712 $ 51
Jun 19, 1 PM $ 0.000103
+1.08%
$ 208,216 $ 51
Jun 19, 12 PM $ 0.000102
+0.33%
$ 205,430 $ 50
Jun 19, 11 AM $ 0.000101
-0.23%
$ 204,744 $ 50
Jun 19, 10 AM $ 0.000101
+10.76%
$ 205,209 $ 50
Jun 19, 9 AM $ 0.0000916
-2.96%
$ 185,268 $ 0
Jun 19, 8 AM $ 0.0000945
+0.48%
$ 191,149 $ 50
Jun 19, 7 AM $ 0.0000938
-0.43%
$ 189,836 $ 7
Jun 19, 6 AM $ 0.0000941
-0.07%
$ 190,407 $ 7
Jun 19, 5 AM $ 0.0000942
+1.72%
$ 190,618 $ 7
Jun 19, 4 AM $ 0.0000929
-0.72%
$ 188,001 $ 7
Jun 19, 3 AM $ 0.0000936
-1.54%
$ 189,305 $ 7
Jun 19, 2 AM $ 0.0000949
-0.03%
$ 191,960 $ 5
Jun 19, 1 AM $ 0.0000949
-0.65%
$ 191,969 $ 5
Jun 19, 12 AM $ 0.0000955
+0.22%
$ 193,223 $ 5
Jun 18, 11 PM $ 0.0000951
+0.74%
$ 192,412 $ 5
Jun 18, 10 PM $ 0.0000944
-0.12%
$ 190,870 $ 5