BoomDAO Historical Data

BOOM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000212
-0.32%
$ 427,306 $ 28
Jan 6, 1 AM $ 0.000213
+0.40%
$ 429,004 $ 45
Jan 6, 12 AM $ 0.000211
-0.51%
$ 425,911 $ 45
Jan 5, 11 PM $ 0.000213
-0.14%
$ 429,870 $ 49
Jan 5, 10 PM $ 0.000213
+0.51%
$ 429,071 $ 49
Jan 5, 9 PM $ 0.000212
-0.02%
$ 427,310 $ 48
Jan 5, 8 PM $ 0.000212
+0.10%
$ 428,103 $ 48
Jan 5, 7 PM $ 0.000212
-0.27%
$ 427,226 $ 35
Jan 5, 6 PM $ 0.000214
+1.20%
$ 430,884 $ 46
Jan 5, 5 PM $ 0.000211
+0.53%
$ 424,740 $ 84
Jan 5, 4 PM $ 0.00021
+2.66%
$ 423,949 $ 84
Jan 5, 3 PM $ 0.000205
+1.66%
$ 414,427 $ 82
Jan 5, 2 PM $ 0.000201
+1.41%
$ 405,473 $ 87
Jan 5, 1 PM $ 0.000198
-1.04%
$ 399,517 $ 84
Jan 5, 12 PM $ 0.0002
+0.77%
$ 402,587 $ 85
Jan 5, 11 AM $ 0.000198
+0.15%
$ 399,216 $ 87
Jan 5, 10 AM $ 0.000198
-0.22%
$ 398,660 $ 87
Jan 5, 9 AM $ 0.000198
-0.70%
$ 398,929 $ 89
Jan 5, 8 AM $ 0.000199
-1.04%
$ 400,729 $ 89
Jan 5, 7 AM $ 0.000201
+0.39%
$ 404,610 $ 90
Jan 5, 6 AM $ 0.000199
-0.29%
$ 402,355 $ 94
Jan 5, 5 AM $ 0.000201
-0.01%
$ 405,077 $ 94
Jan 5, 4 AM $ 0.000201
-0.89%
$ 405,159 $ 98
Jan 5, 3 AM $ 0.000202
-0.81%
$ 408,490 $ 99
Jan 5, 2 AM $ 0.000204
-1.62%
$ 411,391 $ 100
Jan 5, 1 AM $ 0.000207
+1.01%
$ 417,427 $ 78
Jan 5, 12 AM $ 0.000205
+1.25%
$ 414,466 $ 77
Jan 4, 11 PM $ 0.000203
-0.13%
$ 408,847 $ 73
Jan 4, 10 PM $ 0.000203
+0.51%
$ 408,887 $ 98
Jan 4, 9 PM $ 0.000202
+0.02%
$ 406,627 $ 98
Jan 4, 8 PM $ 0.000201
-0.11%
$ 406,091 $ 98
Jan 4, 7 PM $ 0.000202
-0.21%
$ 406,621 $ 91
Jan 4, 6 PM $ 0.000202
-0.71%
$ 407,191 $ 91
Jan 4, 5 PM $ 0.000203
-0.04%
$ 410,231 $ 87
Jan 4, 4 PM $ 0.000204
+1.28%
$ 410,999 $ 86
Jan 4, 3 PM $ 0.0002
-0.24%
$ 403,385 $ 85
Jan 4, 2 PM $ 0.0002
-0.02%
$ 404,355 $ 79
Jan 4, 1 PM $ 0.0002
+0.09%
$ 401,498 $ 79
Jan 4, 12 PM $ 0.0002
+0.13%
$ 403,984 $ 79
Jan 4, 11 AM $ 0.0002
+0.68%
$ 402,697 $ 76
Jan 4, 10 AM $ 0.000198
+0.58%
$ 399,975 $ 75
Jan 4, 9 AM $ 0.000197
+1.23%
$ 397,529 $ 78
Jan 4, 8 AM $ 0.000195
-0.09%
$ 392,913 $ 77
Jan 4, 7 AM $ 0.000195
+0.86%
$ 393,913 $ 77
Jan 4, 6 AM $ 0.000193
-2.17%
$ 389,931 $ 72
Jan 4, 5 AM $ 0.000197
+0.64%
$ -- $ 83
Jan 4, 4 AM $ 0.000196
-0.16%
$ -- $ 84
Jan 4, 3 AM $ 0.000196
+0.87%
$ -- $ 95
Jan 4, 2 AM $ 0.000194
-0.13%
$ -- $ 94
Jan 4, 1 AM $ 0.000194
-0.09%
$ -- $ 94