BoomDAO Historical Data

BOOM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000128
+0.79%
$ 257,946 $ 3
Mar 6, 5 PM $ 0.000127
-1.12%
$ 255,603 $ 3
Mar 6, 4 PM $ 0.000128
-0.13%
$ 259,069 $ 3
Mar 6, 3 PM $ 0.000128
+0.08%
$ 259,315 $ 3
Mar 6, 2 PM $ 0.000128
-2.07%
$ 259,157 $ 3
Mar 6, 1 PM $ 0.000132
-1.05%
$ 265,760 $ 3
Mar 6, 12 PM $ 0.000133
-0.49%
$ 268,017 $ 3
Mar 6, 11 AM $ 0.000133
-2.08%
$ 268,479 $ 3
Mar 6, 10 AM $ 0.000136
+2.08%
$ 274,453 $ 3
Mar 6, 9 AM $ 0.000133
-0.51%
$ 268,624 $ 3
Mar 6, 8 AM $ 0.000134
-0.41%
$ 270,357 $ 3
Mar 6, 7 AM $ 0.000135
+0.22%
$ 271,692 $ 3
Mar 6, 6 AM $ 0.000134
+1.77%
$ 271,342 $ 3
Mar 6, 5 AM $ 0.000131
-0.16%
$ 265,436 $ 3
Mar 6, 4 AM $ 0.000131
-1.23%
$ 265,489 $ 3
Mar 6, 3 AM $ 0.000133
+0.69%
$ 268,714 $ 3
Mar 6, 2 AM $ 0.000132
+0.80%
$ 267,214 $ 3
Mar 6, 1 AM $ 0.000131
+0.75%
$ 265,172 $ 0.01
Mar 6, 12 AM $ 0.00013
+0.67%
$ 262,770 $ 0.01
Mar 5, 11 PM $ 0.000129
-0.73%
$ 261,398 $ 0.01
Mar 5, 10 PM $ 0.00013
+0.30%
$ 263,047 $ 0.01
Mar 5, 9 PM $ 0.00013
-0.64%
$ 263,032 $ 0.01
Mar 5, 8 PM $ 0.000131
+1.09%
$ 264,736 $ 1
Mar 5, 7 PM $ 0.00013
+1.06%
$ 262,806 $ 1
Mar 5, 6 PM $ 0.00013
+0.75%
$ 261,506 $ 1
Mar 5, 5 PM $ 0.000128
-0.73%
$ 259,248 $ 1
Mar 5, 4 PM $ 0.000129
-1.29%
$ 261,434 $ 1
Mar 5, 3 PM $ 0.000132
-1.23%
$ 265,821 $ 1
Mar 5, 2 PM $ 0.000133
+0.63%
$ 268,751 $ 1
Mar 5, 1 PM $ 0.000132
-0.77%
$ 267,283 $ 1
Mar 5, 12 PM $ 0.000133
+0.61%
$ 268,858 $ 1
Mar 5, 11 AM $ 0.000132
-0.74%
$ 266,778 $ 1
Mar 5, 10 AM $ 0.000133
+0.04%
$ 268,806 $ 1
Mar 5, 9 AM $ 0.000133
+1.40%
$ 269,064 $ 1
Mar 5, 8 AM $ 0.000131
+0.01%
$ 265,427 $ 1
Mar 5, 7 AM $ 0.000131
-0.35%
$ 264,892 $ 1
Mar 5, 6 AM $ 0.000132
+0.69%
$ 265,811 $ 1
Mar 5, 5 AM $ 0.00013
-0.81%
$ 263,471 $ 1
Mar 5, 4 AM $ 0.000131
-0.10%
$ 265,266 $ 1
Mar 5, 3 AM $ 0.000131
+0.15%
$ 265,377 $ 1
Mar 5, 2 AM $ 0.000131
+0.62%
$ 264,969 $ 1
Mar 5, 1 AM $ 0.00013
+0.03%
$ 263,199 $ 1
Mar 5, 12 AM $ 0.00013
+0.05%
$ 262,925 $ 1
Mar 4, 11 PM $ 0.00013
-0.29%
$ 262,973 $ 1
Mar 4, 10 PM $ 0.000131
-0.66%
$ 264,077 $ 1
Mar 4, 9 PM $ 0.000132
+1.47%
$ 265,659 $ 62
Mar 4, 8 PM $ 0.00013
-0.62%
$ 262,479 $ 61
Mar 4, 7 PM $ 0.000131
+0.38%
$ 263,935 $ 61
Mar 4, 6 PM $ 0.00013
-0.16%
$ 262,013 $ 61
Mar 4, 5 PM $ 0.00013
-0.49%
$ 262,868 $ 61