BoomDAO Historical Data

BOOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000194
-0.09%
$ -- $ 94
Jan 4, 12 AM $ 0.000194
+0.31%
$ -- $ 94
Jan 3, 11 PM $ 0.000193
+1.79%
$ 390,344 $ 143
Jan 3, 10 PM $ 0.00019
+0.71%
$ 383,344 $ 120
Jan 3, 9 PM $ 0.000189
+0.09%
$ 380,854 $ 120
Jan 3, 8 PM $ 0.000189
-0.13%
$ 381,241 $ 121
Jan 3, 7 PM $ 0.000189
-0.88%
$ 381,775 $ 151
Jan 3, 6 PM $ 0.000191
-1.00%
$ 384,916 $ 184
Jan 3, 5 PM $ 0.000193
-0.17%
$ 388,570 $ 166
Jan 3, 4 PM $ 0.000193
+0.27%
$ 389,467 $ 167
Jan 3, 3 PM $ 0.000192
-0.30%
$ 387,965 $ 166
Jan 3, 2 PM $ 0.000194
-0.45%
$ 390,714 $ 166
Jan 3, 1 PM $ 0.000194
+0.24%
$ 392,314 $ 171
Jan 3, 12 PM $ 0.000194
+1.22%
$ 390,517 $ 363
Jan 3, 11 AM $ 0.000191
-0.51%
$ 385,616 $ 359
Jan 3, 10 AM $ 0.000191
-0.12%
$ 386,307 $ 361
Jan 3, 9 AM $ 0.000192
+0.16%
$ 386,804 $ 356
Jan 3, 8 AM $ 0.000191
+0.00%
$ 385,974 $ 361
Jan 3, 7 AM $ 0.000192
-1.38%
$ 386,450 $ 360
Jan 3, 6 AM $ 0.000194
-0.48%
$ 391,744 $ 366
Jan 3, 5 AM $ 0.000195
-0.21%
$ 393,469 $ 361
Jan 3, 4 AM $ 0.000195
-0.64%
$ 394,082 $ 357
Jan 3, 3 AM $ 0.000196
+0.09%
$ 395,805 $ 350
Jan 3, 2 AM $ 0.000196
+0.45%
$ 395,218 $ 349
Jan 3, 1 AM $ 0.000195
-0.39%
$ 394,323 $ 347
Jan 3, 12 AM $ 0.000196
+1.36%
$ 394,745 $ 350
Jan 2, 11 PM $ 0.000193
+0.98%
$ 389,043 $ 296
Jan 2, 10 PM $ 0.000191
+0.74%
$ 386,220 $ 292
Jan 2, 9 PM $ 0.00019
+0.72%
$ 382,686 $ 289
Jan 2, 8 PM $ 0.000188
-0.09%
$ 379,607 $ 285
Jan 2, 7 PM $ 0.000188
+1.97%
$ 379,675 $ 257
Jan 2, 6 PM $ 0.000184
-0.70%
$ 370,971 $ 201
Jan 2, 5 PM $ 0.000185
-0.38%
$ 372,705 $ 202
Jan 2, 4 PM $ 0.000185
+1.91%
$ 372,779 $ 201
Jan 2, 3 PM $ 0.000181
-0.72%
$ 366,107 $ 197
Jan 2, 2 PM $ 0.000183
+1.26%
$ 369,849 $ 199
Jan 2, 1 PM $ 0.000197
+0.04%
$ 397,160 $ 188
Jan 2, 12 PM $ 0.000208
+0.55%
$ 419,640 $ 9
Jan 2, 11 AM $ 0.000207
-0.26%
$ 416,746 $ 7
Jan 2, 10 AM $ 0.000207
+0.28%
$ 418,083 $ 7
Jan 2, 9 AM $ 0.000207
+0.89%
$ 416,689 $ 62
Jan 2, 8 AM $ 0.000205
-0.62%
$ 412,787 $ 54
Jan 2, 7 AM $ 0.000206
-0.53%
$ 415,155 $ 55
Jan 2, 6 AM $ 0.000207
+0.79%
$ 418,263 $ 55
Jan 2, 5 AM $ 0.000205
-0.08%
$ 414,317 $ 84
Jan 2, 4 AM $ 0.000205
-0.59%
$ 414,218 $ 84
Jan 2, 3 AM $ 0.000207
+0.70%
$ 417,181 $ 85
Jan 2, 2 AM $ 0.000206
+0.48%
$ 414,730 $ 96
Jan 2, 1 AM $ 0.000205
+0.67%
$ 413,692 $ 108
Jan 2, 12 AM $ 0.000204
-0.45%
$ 410,963 $ 108