Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.0000897
-0.28%
$181,373 $0.1
Jun 27, 10 PM $0.0000898
-0.07%
$181,749 $0.1
Jun 27, 9 PM $0.0000899
-0.04%
$181,852 $0.1
Jun 27, 8 PM $0.00009
-0.19%
$181,993 $0.1
Jun 27, 7 PM $0.00009
-0.83%
$182,061 $0.1
Jun 27, 6 PM $0.0000907
-0.30%
$183,544 $0.1
Jun 27, 5 PM $0.0000911
-0.43%
$184,331 $0.1
Jun 27, 4 PM $0.0000915
-0.09%
$185,162 $0.1
Jun 27, 3 PM $0.0000915
+0.27%
$185,146 $0.1
Jun 27, 2 PM $0.0000915
-0.30%
$185,005 $0.1
Jun 27, 1 PM $0.0000918
+0.36%
$185,716 $0.1
Jun 27, 12 PM $0.0000915
+0.63%
$185,080 $0.1
Jun 27, 11 AM $0.0000909
-0.07%
$183,889 $0.1
Jun 27, 10 AM $0.000091
+0.04%
$184,144 $0.1
Jun 27, 9 AM $0.0000909
-0.39%
$183,786 $0.1
Jun 27, 8 AM $0.0000913
-0.22%
$184,606 $0.1
Jun 27, 7 AM $0.0000914
+0.14%
$184,900 $0.1
Jun 27, 6 AM $0.0000914
-0.35%
$184,807 $0.1
Jun 27, 5 AM $0.0000916
+0.04%
$185,345 $0.1
Jun 27, 4 AM $0.0000917
-0.09%
$185,477 $2
Jun 27, 3 AM $0.0000917
-1.06%
$185,490 $2
Jun 27, 2 AM $0.0000929
+1.32%
$187,834 $2
Jun 27, 1 AM $0.0000917
-0.07%
$185,547 $2
Jun 27, 12 AM $0.0000917
-0.69%
$185,440 $2
Jun 26, 11 PM $0.0000922
+0.06%
$186,596 $2
Jun 26, 10 PM $0.0000921
-0.17%
$186,292 $2
Jun 26, 9 PM $0.0000926
+0.30%
$187,350 $2
Jun 26, 8 PM $0.0000924
-0.62%
$186,895 $2
Jun 26, 7 PM $0.0000932
+1.49%
$188,591 $2
Jun 26, 6 PM $0.0000919
-0.47%
$185,810 $2
Jun 26, 5 PM $0.0000924
-0.48%
$186,983 $2
Jun 26, 4 PM $0.0000935
+2.52%
$189,173 $2
Jun 26, 3 PM $0.0000908
+1.19%
$183,728 $2
Jun 26, 2 PM $0.0000897
-0.87%
$181,503 $2
Jun 26, 1 PM $0.0000898
+1.76%
$181,666 $2
Jun 26, 12 PM $0.0000883
-0.16%
$178,662 $5
Jun 26, 11 AM $0.0000884
-0.20%
$178,737 $16
Jun 26, 10 AM $0.0000886
-0.99%
$179,180 $16
Jun 26, 9 AM $0.0000895
-0.80%
$181,089 $17
Jun 26, 8 AM $0.0000903
-0.78%
$182,611 $17
Jun 26, 7 AM $0.0000909
+0.19%
$183,888 $17
Jun 26, 6 AM $0.0000906
+0.93%
$183,172 $17
Jun 26, 5 AM $0.00009
-0.38%
$182,090 $17
Jun 26, 4 AM $0.000091
+0.33%
$184,068 $15
Jun 26, 3 AM $0.0000904
+2.10%
$182,810 $15
Jun 26, 2 AM $0.0000885
-1.83%
$179,067 $15
Jun 26, 1 AM $0.0000902
-1.33%
$182,360 $15
Jun 26, 12 AM $0.0000914
+0.22%
$184,881 $15
Jun 25, 11 PM $0.0000913
+0.36%
$184,596 $15
Jun 25, 10 PM $0.000091
-0.11%
$184,044 $15