BoomDAO Historical Data

BOOM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000204
-0.45%
$ 410,963 $ 108
Jan 1, 11 PM $ 0.000205
-0.14%
$ 412,829 $ 108
Jan 1, 10 PM $ 0.000204
+0.24%
$ 412,440 $ 108
Jan 1, 9 PM $ 0.000204
-0.79%
$ 410,789 $ 108
Jan 1, 8 PM $ 0.000205
-0.26%
$ 414,190 $ 109
Jan 1, 7 PM $ 0.000206
-0.66%
$ 414,870 $ 130
Jan 1, 6 PM $ 0.000207
-0.87%
$ 416,789 $ 131
Jan 1, 5 PM $ 0.000207
+1.09%
$ 418,437 $ 414
Jan 1, 4 PM $ 0.000205
+0.92%
$ 413,504 $ 407
Jan 1, 3 PM $ 0.000203
-1.67%
$ 410,027 $ 759
Jan 1, 2 PM $ 0.000206
+2.42%
$ 416,285 $ 764
Jan 1, 1 PM $ 0.000201
+0.10%
$ 406,247 $ 745
Jan 1, 12 PM $ 0.000201
-0.18%
$ 405,895 $ 747
Jan 1, 11 AM $ 0.000202
+0.38%
$ 407,071 $ 748
Jan 1, 10 AM $ 0.000201
+1.41%
$ 405,447 $ 746
Jan 1, 9 AM $ 0.000198
+1.38%
$ 399,790 $ 694
Jan 1, 8 AM $ 0.000195
+0.50%
$ 392,791 $ 685
Jan 1, 7 AM $ 0.000194
-1.13%
$ 390,533 $ 679
Jan 1, 6 AM $ 0.000196
-0.01%
$ 395,282 $ 686
Jan 1, 5 AM $ 0.000196
+1.53%
$ 394,965 $ 657
Jan 1, 4 AM $ 0.000192
-0.81%
$ 387,876 $ 647
Jan 1, 3 AM $ 0.000194
-3.40%
$ 390,733 $ 650
Jan 1, 2 AM $ 0.000199
-1.22%
$ 402,300 $ 652
Jan 1, 1 AM $ 0.000201
+1.92%
$ 405,334 $ 643
Jan 1, 12 AM $ 0.000197
+0.66%
$ 396,966 $ 630
Dec 31, 11 PM $ 0.000195
+1.42%
$ 394,020 $ 624
Dec 31, 10 PM $ 0.000192
+0.55%
$ 386,668 $ 615
Dec 31, 9 PM $ 0.000191
+0.42%
$ 385,254 $ 611
Dec 31, 8 PM $ 0.000189
+1.48%
$ 380,538 $ 608
Dec 31, 7 PM $ 0.000186
-5.08%
$ 375,101 $ 582
Dec 31, 6 PM $ 0.000196
-11.65%
$ 394,509 $ 577
Dec 31, 5 PM $ 0.000221
-0.45%
$ 446,732 $ 359
Dec 31, 4 PM $ 0.000223
+16.35%
$ 449,349 $ 361
Dec 31, 3 PM $ 0.000192
-0.81%
$ 386,738 $ 39
Dec 31, 2 PM $ 0.000193
-0.54%
$ 390,308 $ 39
Dec 31, 1 PM $ 0.000194
+1.25%
$ 392,371 $ 39
Dec 31, 12 PM $ 0.000192
-0.94%
$ 387,099 $ 36
Dec 31, 11 AM $ 0.000194
+0.15%
$ 390,887 $ 39
Dec 31, 10 AM $ 0.000193
-0.12%
$ 390,352 $ 39
Dec 31, 9 AM $ 0.000194
+0.33%
$ 390,843 $ 39
Dec 31, 8 AM $ 0.000193
-0.91%
$ 388,977 $ 45
Dec 31, 7 AM $ 0.000194
+0.07%
$ 392,056 $ 97
Dec 31, 6 AM $ 0.000194
-0.36%
$ 391,354 $ 97
Dec 31, 5 AM $ 0.000195
-0.11%
$ 392,550 $ 97
Dec 31, 4 AM $ 0.000195
+0.22%
$ 393,206 $ 100
Dec 31, 3 AM $ 0.000195
-0.09%
$ 392,507 $ 114
Dec 31, 2 AM $ 0.000195
+0.06%
$ 392,719 $ 115
Dec 31, 1 AM $ 0.000195
-0.19%
$ 392,644 $ 114
Dec 31, 12 AM $ 0.000195
+0.21%
$ 393,630 $ 120
Dec 30, 11 PM $ 0.000195
-0.28%
$ 392,582 $ 120