BoomDAO Historical Data

BOOM Page 52
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000121
+1.19%
$ 244,333 $ 0
Mar 1, 11 PM $ 0.00012
+0.22%
$ 241,626 $ 0
Mar 1, 10 PM $ 0.00012
+0.21%
$ 241,524 $ 0
Mar 1, 9 PM $ 0.000119
+0.65%
$ 240,870 $ 0
Mar 1, 8 PM $ 0.000119
-0.17%
$ 239,427 $ 0
Mar 1, 7 PM $ 0.00012
-1.17%
$ 242,965 $ 0
Mar 1, 6 PM $ 0.000122
+0.72%
$ 246,100 $ 0
Mar 1, 5 PM $ 0.000121
-0.54%
$ 245,148 $ 0
Mar 1, 4 PM $ 0.000122
-0.99%
$ 245,841 $ 0
Mar 1, 3 PM $ 0.000124
+0.57%
$ 249,439 $ 0
Mar 1, 2 PM $ 0.000123
-0.73%
$ 247,787 $ 0
Mar 1, 1 PM $ 0.000123
+1.02%
$ 247,468 $ 0
Mar 1, 12 PM $ 0.000121
-0.25%
$ 246,514 $ 0
Mar 1, 11 AM $ 0.000122
+0.00%
$ 245,851 $ 0
Mar 1, 10 AM $ 0.00012
-0.17%
$ 242,758 $ 0
Mar 1, 9 AM $ 0.00012
+0.53%
$ 242,981 $ 0
Mar 1, 8 AM $ 0.000121
-2.37%
$ 243,935 $ 0
Mar 1, 7 AM $ 0.000124
+0.40%
$ 250,047 $ 0
Mar 1, 6 AM $ 0.000123
-1.11%
$ 249,055 $ 1
Mar 1, 5 AM $ 0.000125
-1.30%
$ 252,340 $ 1
Mar 1, 4 AM $ 0.000126
+0.01%
$ 255,291 $ 1
Mar 1, 3 AM $ 0.000127
-0.82%
$ 255,553 $ 1
Mar 1, 2 AM $ 0.000127
+0.55%
$ 257,390 $ 1
Mar 1, 1 AM $ 0.000127
+2.11%
$ 256,365 $ 1
Mar 1, 12 AM $ 0.000124
+0.26%
$ 250,939 $ 1
Feb 28, 11 PM $ 0.000124
-0.74%
$ 250,506 $ 1
Feb 28, 10 PM $ 0.000125
+0.96%
$ 252,877 $ 1
Feb 28, 9 PM $ 0.000124
-0.42%
$ 250,224 $ 1
Feb 28, 8 PM $ 0.000124
+1.85%
$ 250,768 $ 1
Feb 28, 7 PM $ 0.000123
+0.86%
$ 247,343 $ 1
Feb 28, 6 PM $ 0.000121
+1.72%
$ 244,372 $ 1
Feb 28, 5 PM $ 0.000119
-0.19%
$ 239,455 $ 1
Feb 28, 4 PM $ 0.000118
-0.77%
$ 239,163 $ 1
Feb 28, 3 PM $ 0.000119
+0.62%
$ 240,660 $ 1
Feb 28, 2 PM $ 0.000119
+0.96%
$ 239,306 $ 1
Feb 28, 1 PM $ 0.000117
+0.55%
$ 237,025 $ 1
Feb 28, 12 PM $ 0.000116
+0.36%
$ 234,847 $ 1
Feb 28, 11 AM $ 0.000116
-0.39%
$ 234,666 $ 1
Feb 28, 10 AM $ 0.000117
+0.58%
$ 235,622 $ 1
Feb 28, 9 AM $ 0.000116
-0.44%
$ 234,207 $ 1
Feb 28, 8 AM $ 0.000117
-2.41%
$ 235,535 $ 1
Feb 28, 7 AM $ 0.00012
+0.73%
$ 242,161 $ 1
Feb 28, 2 AM $ 0.000124
+0.12%
$ 250,206 $ 1
Feb 28, 1 AM $ 0.000124
-1.03%
$ 250,038 $ 1
Feb 28, 12 AM $ 0.000125
-0.91%
$ 252,703 $ 1
Feb 27, 11 PM $ 0.000127
+0.11%
$ 256,084 $ 1
Feb 27, 10 PM $ 0.000127
+0.75%
$ 255,529 $ 1
Feb 27, 9 PM $ 0.000126
+0.21%
$ 253,678 $ 1
Feb 27, 8 PM $ 0.000126
+1.55%
$ 253,733 $ 1
Feb 27, 7 PM $ 0.000124
-0.97%
$ 249,587 $ 1