BoomDAO Historical Data

BOOM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000124
-0.97%
$ 249,587 $ 1
Feb 27, 6 PM $ 0.000125
+0.39%
$ 252,071 $ 3
Feb 27, 5 PM $ 0.000124
+1.07%
$ 250,717 $ 3
Feb 27, 4 PM $ 0.000123
-1.70%
$ 248,255 $ 3
Feb 27, 3 PM $ 0.000125
+0.27%
$ 252,933 $ 3
Feb 27, 2 PM $ 0.000125
+0.12%
$ 252,020 $ 3
Feb 27, 1 PM $ 0.000125
-0.73%
$ 251,877 $ 3
Feb 27, 12 PM $ 0.000126
-1.07%
$ 253,868 $ 3
Feb 27, 11 AM $ 0.000127
-1.13%
$ 256,754 $ 3
Feb 27, 10 AM $ 0.000129
+0.24%
$ 260,848 $ 3
Feb 27, 9 AM $ 0.000129
-1.04%
$ 260,013 $ 3
Feb 27, 8 AM $ 0.00013
-0.52%
$ 263,187 $ 3
Feb 27, 7 AM $ 0.000131
-2.15%
$ 264,147 $ 3
Feb 27, 6 AM $ 0.000136
+2.03%
$ 273,773 $ 3
Feb 27, 5 AM $ 0.000133
+3.58%
$ 268,303 $ 3
Feb 27, 4 AM $ 0.000128
+1.68%
$ 258,865 $ 3
Feb 27, 3 AM $ 0.000126
+1.06%
$ 254,516 $ 3
Feb 27, 2 AM $ 0.000125
+0.72%
$ 251,479 $ 3
Feb 27, 1 AM $ 0.000124
+0.61%
$ 249,675 $ 2
Feb 27, 12 AM $ 0.000123
-0.14%
$ 248,288 $ 2
Feb 26, 11 PM $ 0.000123
+1.01%
$ 248,809 $ 2
Feb 26, 10 PM $ 0.000122
+1.06%
$ 245,907 $ 2
Feb 26, 9 PM $ 0.000121
+0.55%
$ 243,703 $ 2
Feb 26, 8 PM $ 0.00012
-0.88%
$ 242,429 $ 2
Feb 26, 7 PM $ 0.000121
+2.02%
$ 243,976 $ 2
Feb 26, 6 PM $ 0.000118
+0.98%
$ 238,875 $ 0
Feb 26, 5 PM $ 0.000117
-0.10%
$ 236,297 $ 0
Feb 26, 4 PM $ 0.000118
-2.83%
$ 238,054 $ 0
Feb 26, 3 PM $ 0.000121
-0.26%
$ 244,526 $ 0
Feb 26, 2 PM $ 0.000121
-0.92%
$ 244,913 $ 0
Feb 26, 1 PM $ 0.000123
-0.11%
$ 247,588 $ 0
Feb 26, 12 PM $ 0.000123
+1.41%
$ 247,529 $ 0
Feb 26, 11 AM $ 0.000121
-0.71%
$ 243,996 $ 0
Feb 26, 10 AM $ 0.000121
-0.21%
$ 245,102 $ 0
Feb 26, 9 AM $ 0.000122
+1.33%
$ 245,721 $ 0
Feb 26, 8 AM $ 0.00012
+0.03%
$ 242,197 $ 0
Feb 26, 7 AM $ 0.00012
-0.26%
$ 242,644 $ 0
Feb 26, 6 AM $ 0.00012
-0.89%
$ 242,767 $ 0
Feb 26, 5 AM $ 0.000121
-1.27%
$ 245,280 $ 0
Feb 26, 4 AM $ 0.000123
+1.36%
$ 248,065 $ 0
Feb 26, 3 AM $ 0.000121
-0.44%
$ 244,986 $ 0
Feb 26, 2 AM $ 0.000122
-0.11%
$ 245,487 $ 0
Feb 26, 1 AM $ 0.000122
+0.79%
$ 246,906 $ 0
Feb 26, 12 AM $ 0.000121
-0.69%
$ 244,526 $ 0
Feb 25, 11 PM $ 0.000122
-2.68%
$ 246,067 $ 0
Feb 25, 10 PM $ 0.000125
-0.45%
$ 252,765 $ 0
Feb 25, 9 PM $ 0.000127
-0.16%
$ 255,756 $ 0
Feb 25, 8 PM $ 0.000126
+2.54%
$ 254,052 $ 0
Feb 25, 7 PM $ 0.000122
+0.10%
$ 247,153 $ 0
Feb 25, 6 PM $ 0.000122
+1.48%
$ 246,657 $ 0