Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.000091
-0.11%
$184,044 $15
Jun 25, 9 PM $0.0000909
+1.05%
$183,854 $15
Jun 25, 8 PM $0.00009
-0.09%
$182,023 $15
Jun 25, 7 PM $0.0000898
-0.48%
$181,749 $15
Jun 25, 6 PM $0.0000905
-1.45%
$182,968 $15
Jun 25, 5 PM $0.0000917
+0.82%
$185,576 $15
Jun 25, 4 PM $0.0000909
-0.68%
$183,971 $15
Jun 25, 3 PM $0.0000914
+0.21%
$184,935 $15
Jun 25, 2 PM $0.0000912
+4.09%
$184,433 $15
Jun 25, 1 PM $0.000089
-5.72%
$180,086 $15
Jun 25, 12 PM $0.0000945
-0.40%
$191,115 $0
Jun 25, 11 AM $0.0000948
-0.42%
$191,726 $0
Jun 25, 10 AM $0.0000952
-0.88%
$192,583 $0
Jun 25, 9 AM $0.0000959
-0.15%
$193,994 $0
Jun 25, 8 AM $0.000096
+0.01%
$194,214 $0
Jun 25, 7 AM $0.0000959
+0.24%
$193,962 $0
Jun 25, 6 AM $0.0000957
+1.09%
$193,624 $68
Jun 25, 5 AM $0.0000946
+0.84%
$191,375 $160
Jun 25, 4 AM $0.0000936
+0.48%
$189,382 $159
Jun 25, 3 AM $0.000093
+0.80%
$188,203 $158
Jun 25, 2 AM $0.0000923
+0.19%
$186,714 $158
Jun 25, 1 AM $0.0000921
+0.15%
$186,287 $157
Jun 25, 12 AM $0.000092
-0.10%
$186,184 $157
Jun 24, 11 PM $0.0000919
+0.08%
$185,982 $157
Jun 24, 10 PM $0.0000919
-0.06%
$185,965 $195
Jun 24, 9 PM $0.0000918
+0.65%
$185,689 $324
Jun 24, 8 PM $0.0000914
+2.73%
$184,893 $321
Jun 24, 7 PM $0.000089
+0.78%
$180,069 $314
Jun 24, 6 PM $0.0000882
+1.87%
$178,316 $311
Jun 24, 5 PM $0.0000867
-0.75%
$175,283 $305
Jun 24, 4 PM $0.0000873
-2.76%
$176,673 $308
Jun 24, 3 PM $0.0000901
-2.16%
$182,172 $316
Jun 24, 2 PM $0.0000921
+0.80%
$186,324 $323
Jun 24, 1 PM $0.0000912
-1.60%
$184,494 $321
Jun 24, 12 PM $0.0000927
+0.00%
$187,499 $326
Jun 24, 11 AM $0.0000928
+1.06%
$187,686 $326
Jun 24, 10 AM $0.0000918
-0.61%
$185,757 $323
Jun 24, 9 AM $0.0000924
-0.18%
$186,826 $325
Jun 24, 8 AM $0.0000924
-8.38%
$186,925 $325
Jun 24, 7 AM $0.000092
-7.07%
$186,064 $0
Jun 24, 6 AM $0.0000991
-2.58%
$200,399 $259
Jun 24, 5 AM $0.000102
+0.17%
$205,694 $168
Jun 24, 4 AM $0.000102
+2.84%
$205,355 $168
Jun 24, 3 AM $0.0000988
-0.24%
$199,862 $169
Jun 24, 2 AM $0.0000993
-0.77%
$200,824 $170
Jun 24, 1 AM $0.0001
+0.19%
$202,383 $172
Jun 24, 12 AM $0.0001
-0.01%
$202,230 $304
Jun 23, 11 PM $0.0000999
+3.16%
$202,119 $504
Jun 23, 10 PM $0.0000969
+1.86%
$195,936 $466
Jun 23, 9 PM $0.0000952
+1.64%
$192,656 $333