BoomDAO Historical Data

BOOM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000195
+0.21%
$ 393,630 $ 120
Dec 30, 11 PM $ 0.000195
-0.28%
$ 392,582 $ 120
Dec 30, 10 PM $ 0.000195
+0.31%
$ 393,634 $ 120
Dec 30, 9 PM $ 0.000194
+0.27%
$ 392,289 $ 120
Dec 30, 8 PM $ 0.000194
-0.13%
$ 392,240 $ 120
Dec 30, 7 PM $ 0.000195
-1.03%
$ 393,259 $ 112
Dec 30, 6 PM $ 0.000197
-0.27%
$ 397,450 $ 114
Dec 30, 5 PM $ 0.000198
-0.43%
$ 398,632 $ 85
Dec 30, 4 PM $ 0.000198
-0.82%
$ 399,655 $ 86
Dec 30, 3 PM $ 0.000199
-1.06%
$ 401,289 $ 86
Dec 30, 2 PM $ 0.0002
+0.15%
$ 403,850 $ 87
Dec 30, 1 PM $ 0.0002
-0.26%
$ 403,798 $ 86
Dec 30, 12 PM $ 0.000201
-0.11%
$ 404,754 $ 86
Dec 30, 11 AM $ 0.000201
+0.41%
$ 405,399 $ 109
Dec 30, 10 AM $ 0.0002
+0.08%
$ 403,881 $ 109
Dec 30, 9 AM $ 0.0002
+1.80%
$ 403,022 $ 109
Dec 30, 8 AM $ 0.000197
-1.72%
$ 396,745 $ 103
Dec 30, 7 AM $ 0.0002
-0.98%
$ 404,008 $ 49
Dec 30, 6 AM $ 0.000202
+1.08%
$ 407,626 $ 53
Dec 30, 5 AM $ 0.0002
+0.33%
$ 402,565 $ 53
Dec 30, 4 AM $ 0.000199
+0.51%
$ 401,299 $ 50
Dec 30, 3 AM $ 0.000197
+0.37%
$ 398,162 $ 35
Dec 30, 2 AM $ 0.000197
-0.38%
$ 396,997 $ 54
Dec 30, 1 AM $ 0.000198
+0.71%
$ 398,790 $ 55
Dec 30, 12 AM $ 0.000196
+0.43%
$ 396,271 $ 49
Dec 29, 11 PM $ 0.000196
-1.60%
$ 396,126 $ 49
Dec 29, 10 PM $ 0.000199
-0.32%
$ 402,364 $ 56
Dec 29, 9 PM $ 0.0002
+0.20%
$ 403,222 $ 56
Dec 29, 8 PM $ 0.000199
-1.43%
$ 402,173 $ 82
Dec 29, 7 PM $ 0.000202
+0.47%
$ 408,146 $ 207
Dec 29, 6 PM $ 0.000201
-0.53%
$ 406,304 $ 209
Dec 29, 5 PM $ 0.000202
+0.81%
$ 407,643 $ 210
Dec 29, 4 PM $ 0.000201
+0.07%
$ 405,056 $ 208
Dec 29, 3 PM $ 0.000201
-0.48%
$ 404,720 $ 208
Dec 29, 2 PM $ 0.000202
-0.43%
$ 407,996 $ 209
Dec 29, 1 PM $ 0.000203
-1.20%
$ 410,338 $ 211
Dec 29, 12 PM $ 0.000206
-0.48%
$ 414,768 $ 437
Dec 29, 11 AM $ 0.000207
-0.64%
$ 417,328 $ 413
Dec 29, 10 AM $ 0.000209
+0.55%
$ 420,716 $ 429
Dec 29, 9 AM $ 0.000207
-1.45%
$ 416,763 $ 428
Dec 29, 8 AM $ 0.00021
-0.70%
$ 423,816 $ 432
Dec 29, 7 AM $ 0.000211
-0.39%
$ 426,295 $ 511
Dec 29, 6 AM $ 0.000213
-0.40%
$ 428,792 $ 504
Dec 29, 5 AM $ 0.000214
+0.33%
$ 430,745 $ 507
Dec 29, 4 AM $ 0.000213
-0.11%
$ 428,866 $ 506
Dec 29, 3 AM $ 0.000213
+1.17%
$ 429,437 $ 525
Dec 29, 2 AM $ 0.000211
-0.03%
$ 424,838 $ 496
Dec 29, 1 AM $ 0.000211
+0.12%
$ 425,679 $ 497
Dec 29, 12 AM $ 0.000211
+0.84%
$ 425,618 $ 497
Dec 28, 11 PM $ 0.000209
+0.51%
$ 422,341 $ 494