Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.0000952
+1.64%
$192,656 $333
Jun 23, 8 PM $0.0000937
+0.46%
$189,452 $328
Jun 23, 7 PM $0.0000932
+0.48%
$188,490 $326
Jun 23, 6 PM $0.0000927
+0.06%
$187,499 $325
Jun 23, 5 PM $0.0000928
-0.27%
$187,813 $324
Jun 23, 4 PM $0.0000932
+0.67%
$188,533 $326
Jun 23, 3 PM $0.0000923
-0.64%
$186,783 $324
Jun 23, 2 PM $0.000093
-0.37%
$188,187 $325
Jun 23, 1 PM $0.0000934
+1.14%
$188,927 $327
Jun 23, 12 PM $0.0000924
-1.01%
$186,926 $323
Jun 23, 11 AM $0.0000933
+0.98%
$188,703 $327
Jun 23, 10 AM $0.0000923
-0.89%
$186,794 $323
Jun 23, 9 AM $0.0000931
+0.10%
$188,235 $326
Jun 23, 8 AM $0.000093
-1.51%
$188,166 $326
Jun 23, 7 AM $0.0000945
-0.50%
$191,107 $331
Jun 23, 6 AM $0.0000949
-1.72%
$191,933 $333
Jun 23, 5 AM $0.0000966
+0.41%
$195,318 $338
Jun 23, 4 AM $0.0000962
-0.37%
$194,521 $337
Jun 23, 3 AM $0.0000963
-0.42%
$194,883 $337
Jun 23, 2 AM $0.0000967
+0.04%
$195,591 $338
Jun 23, 1 AM $0.0000964
+1.40%
$194,984 $367
Jun 23, 12 AM $0.0000951
+0.41%
$192,318 $380
Jun 22, 11 PM $0.0000945
+0.21%
$191,127 $177
Jun 22, 10 PM $0.0000941
-1.13%
$190,394 $276
Jun 22, 9 PM $0.0000952
-0.25%
$192,491 $278
Jun 22, 8 PM $0.0000954
+0.39%
$193,022 $279
Jun 22, 7 PM $0.0000948
-0.75%
$191,809 $278
Jun 22, 6 PM $0.0000958
-0.40%
$193,703 $280
Jun 22, 5 PM $0.0000961
-0.04%
$194,340 $460
Jun 22, 4 PM $0.000096
-0.65%
$194,122 $460
Jun 22, 3 PM $0.0000969
+0.09%
$195,980 $463
Jun 22, 2 PM $0.0000967
-1.12%
$195,579 $475
Jun 22, 1 PM $0.0000977
+0.59%
$197,543 $479
Jun 22, 12 PM $0.0000971
+0.18%
$196,380 $641
Jun 22, 11 AM $0.0000968
+1.63%
$195,807 $639
Jun 22, 10 AM $0.0000952
+0.18%
$192,522 $632
Jun 22, 9 AM $0.000095
+0.18%
$192,175 $631
Jun 22, 8 AM $0.0000949
-0.06%
$191,963 $629
Jun 22, 7 AM $0.0000949
+0.45%
$192,066 $630
Jun 22, 6 AM $0.0000945
-0.20%
$191,139 $627
Jun 22, 5 AM $0.0000947
+0.28%
$191,470 $628
Jun 22, 4 AM $0.0000943
+0.18%
$190,699 $626
Jun 22, 3 AM $0.0000943
+0.75%
$190,744 $625
Jun 22, 2 AM $0.0000938
-2.97%
$189,671 $627
Jun 22, 1 AM $0.0000967
+1.40%
$195,535 $602
Jun 22, 12 AM $0.0000952
+0.93%
$192,616 $447
Jun 21, 11 PM $0.0000944
-0.75%
$191,036 $442
Jun 21, 10 PM $0.0000952
-0.23%
$192,496 $347
Jun 21, 9 PM $0.0000955
-0.57%
$193,186 $347
Jun 21, 8 PM $0.0000961
-0.92%
$194,458 $350