BoomDAO Historical Data

BOOM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000209
+0.51%
$ 422,341 $ 494
Dec 28, 10 PM $ 0.000208
+0.28%
$ 419,588 $ 491
Dec 28, 9 PM $ 0.000207
+0.12%
$ 418,317 $ 489
Dec 28, 8 PM $ 0.000225
-0.01%
$ 453,485 $ 461
Dec 28, 7 PM $ 0.000225
-0.50%
$ 453,906 $ 407
Dec 28, 6 PM $ 0.000226
-1.44%
$ 456,108 $ 463
Dec 28, 5 PM $ 0.000229
+0.12%
$ 462,791 $ 470
Dec 28, 4 PM $ 0.000229
-0.10%
$ 462,389 $ 470
Dec 28, 3 PM $ 0.00023
-0.35%
$ 463,754 $ 470
Dec 28, 2 PM $ 0.00023
+0.79%
$ 464,889 $ 473
Dec 28, 1 PM $ 0.000229
+7.23%
$ 462,401 $ 469
Dec 28, 12 PM $ 0.000214
-0.88%
$ 431,971 $ 240
Dec 28, 11 AM $ 0.000216
+0.11%
$ 436,154 $ 243
Dec 28, 10 AM $ 0.000216
+0.02%
$ 435,495 $ 250
Dec 28, 9 AM $ 0.000216
-0.14%
$ 435,162 $ 235
Dec 28, 8 AM $ 0.000216
+7.79%
$ 434,867 $ 238
Dec 28, 7 AM $ 0.0002
+0.56%
$ 403,532 $ 181
Dec 28, 6 AM $ 0.000199
+0.63%
$ 400,792 $ 180
Dec 28, 5 AM $ 0.000198
+0.52%
$ 398,627 $ 179
Dec 28, 4 AM $ 0.000196
-0.70%
$ 395,552 $ 178
Dec 28, 3 AM $ 0.000197
-0.14%
$ 397,967 $ 160
Dec 28, 2 AM $ 0.000197
+0.55%
$ 398,378 $ 160
Dec 28, 1 AM $ 0.000197
-0.22%
$ 396,500 $ 159
Dec 28, 12 AM $ 0.000197
-0.30%
$ 398,335 $ 160
Dec 27, 11 PM $ 0.000198
+1.36%
$ 398,900 $ 161
Dec 27, 10 PM $ 0.000195
-0.32%
$ 392,749 $ 156
Dec 27, 9 PM $ 0.000195
+0.72%
$ 394,041 $ 159
Dec 27, 8 PM $ 0.000194
-1.59%
$ 391,118 $ 158
Dec 27, 7 PM $ 0.000197
-6.41%
$ 397,803 $ 86
Dec 27, 6 PM $ 0.000211
-0.16%
$ 425,009 $ 30
Dec 27, 5 PM $ 0.000211
+0.22%
$ 425,324 $ 30
Dec 27, 4 PM $ 0.00021
-0.44%
$ 424,629 $ 36
Dec 27, 3 PM $ 0.000212
+0.33%
$ 427,227 $ 36
Dec 27, 2 PM $ 0.000211
+0.44%
$ 426,132 $ 36
Dec 27, 1 PM $ 0.00021
-0.30%
$ 424,403 $ 36
Dec 27, 12 PM $ 0.000211
+0.11%
$ 426,211 $ 36
Dec 27, 11 AM $ 0.000211
+0.61%
$ 425,276 $ 36
Dec 27, 10 AM $ 0.000209
+0.21%
$ 422,459 $ 29
Dec 27, 9 AM $ 0.000209
-0.37%
$ 421,503 $ 29
Dec 27, 8 AM $ 0.00021
-1.60%
$ 422,932 $ 26
Dec 27, 7 AM $ 0.000213
+0.04%
$ 429,507 $ 9
Dec 27, 6 AM $ 0.000213
+0.17%
$ 429,330 $ 9
Dec 27, 5 AM $ 0.000212
-0.50%
$ 428,351 $ 9
Dec 27, 4 AM $ 0.000213
-0.39%
$ 430,730 $ 9
Dec 27, 3 AM $ 0.000214
-0.29%
$ 432,262 $ 9
Dec 27, 2 AM $ 0.000215
+1.47%
$ 433,170 $ 9
Dec 27, 1 AM $ 0.000212
+0.12%
$ 427,070 $ 9
Dec 27, 12 AM $ 0.000212
+0.80%
$ 427,614 $ 9
Dec 26, 11 PM $ 0.00021
+0.26%
$ 424,068 $ 9
Dec 26, 10 PM $ 0.000209
+0.36%
$ 422,654 $ 9