BoomDAO Historical Data

BOOM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000122
+0.10%
$ 247,153 $ 0
Feb 25, 6 PM $ 0.000122
+1.48%
$ 246,657 $ 0
Feb 25, 5 PM $ 0.00012
-0.99%
$ 241,835 $ 0
Feb 25, 4 PM $ 0.00012
+2.60%
$ 241,476 $ 0
Feb 25, 3 PM $ 0.000116
+1.84%
$ 234,940 $ 0
Feb 25, 2 PM $ 0.000114
+1.64%
$ 230,199 $ 0
Feb 25, 1 PM $ 0.000113
+1.11%
$ 227,323 $ 0
Feb 25, 12 PM $ 0.000111
+1.01%
$ 224,498 $ 0
Feb 25, 11 AM $ 0.00011
-0.29%
$ 222,444 $ 0
Feb 25, 10 AM $ 0.00011
-0.30%
$ 222,823 $ 0
Feb 25, 9 AM $ 0.00011
-0.52%
$ 222,013 $ 0
Feb 25, 8 AM $ 0.00011
+0.50%
$ 222,630 $ 0.1
Feb 25, 7 AM $ 0.00011
+0.97%
$ 221,491 $ 0.1
Feb 25, 6 AM $ 0.000109
-0.31%
$ 219,927 $ 0.1
Feb 25, 5 AM $ 0.000109
-0.76%
$ 219,991 $ 0.1
Feb 25, 4 AM $ 0.00011
+0.38%
$ 221,531 $ 0.1
Feb 25, 3 AM $ 0.000109
-1.63%
$ 221,079 $ 0.1
Feb 25, 2 AM $ 0.000112
+0.78%
$ 225,376 $ 0.1
Feb 25, 1 AM $ 0.000111
+3.59%
$ 223,548 $ 0.1
Feb 25, 12 AM $ 0.000107
+0.30%
$ 215,559 $ 0.1
Feb 24, 11 PM $ 0.000107
+0.24%
$ 215,139 $ 0.1
Feb 24, 10 PM $ 0.000106
-0.04%
$ 214,810 $ 0.1
Feb 24, 9 PM $ 0.000107
-0.17%
$ 215,092 $ 0.1
Feb 24, 8 PM $ 0.000107
-0.12%
$ 215,800 $ 0.1
Feb 24, 7 PM $ 0.000107
+0.09%
$ 216,103 $ 4
Feb 24, 6 PM $ 0.000107
-0.26%
$ 215,833 $ 4
Feb 24, 5 PM $ 0.000107
+0.56%
$ 216,558 $ 4
Feb 24, 4 PM $ 0.000107
+0.89%
$ 216,182 $ 4
Feb 24, 3 PM $ 0.000106
+0.33%
$ 214,180 $ 4
Feb 24, 2 PM $ 0.000105
+1.32%
$ 212,916 $ 4
Feb 24, 1 PM $ 0.000104
-0.09%
$ 210,098 $ 4
Feb 24, 12 PM $ 0.000104
+0.23%
$ 209,893 $ 4
Feb 24, 11 AM $ 0.000104
+0.23%
$ 209,479 $ 4
Feb 24, 10 AM $ 0.000104
+0.49%
$ 209,052 $ 4
Feb 24, 9 AM $ 0.000103
+0.13%
$ 208,104 $ 4
Feb 24, 8 AM $ 0.000103
+0.68%
$ 207,741 $ 4
Feb 24, 7 AM $ 0.000102
+0.31%
$ 206,282 $ 4
Feb 24, 6 AM $ 0.000102
+0.14%
$ 206,186 $ 4
Feb 24, 5 AM $ 0.000102
-0.99%
$ 205,816 $ 4
Feb 24, 4 AM $ 0.000103
-0.24%
$ 207,974 $ 4
Feb 24, 3 AM $ 0.000103
-0.67%
$ 208,411 $ 4
Feb 24, 2 AM $ 0.000104
-0.90%
$ 210,033 $ 4
Feb 24, 1 AM $ 0.000105
-1.14%
$ 212,074 $ 4
Feb 24, 12 AM $ 0.000106
+1.04%
$ 214,529 $ 4
Feb 23, 11 PM $ 0.000105
+0.23%
$ 212,073 $ 4
Feb 23, 10 PM $ 0.000105
+1.03%
$ 212,384 $ 4
Feb 23, 9 PM $ 0.000104
+1.26%
$ 210,383 $ 8
Feb 23, 8 PM $ 0.000103
-0.27%
$ 207,552 $ 8
Feb 23, 7 PM $ 0.000103
-0.64%
$ 207,964 $ 4
Feb 23, 6 PM $ 0.000104
+1.33%
$ 209,975 $ 4