BoomDAO Historical Data

BOOM Page 55
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000104
+1.33%
$ 209,975 $ 4
Feb 23, 5 PM $ 0.000103
-1.01%
$ 206,990 $ 4
Feb 23, 4 PM $ 0.000104
-0.35%
$ 209,256 $ 4
Feb 23, 3 PM $ 0.000104
-0.85%
$ 210,384 $ 4
Feb 23, 2 PM $ 0.000105
-0.17%
$ 212,202 $ 4
Feb 23, 1 PM $ 0.000106
-1.21%
$ 213,052 $ 4
Feb 23, 12 PM $ 0.000107
+1.59%
$ 216,065 $ 4
Feb 23, 11 AM $ 0.000105
+0.22%
$ 213,015 $ 4
Feb 23, 10 AM $ 0.000105
-0.79%
$ 212,066 $ 4
Feb 23, 9 AM $ 0.000106
+1.54%
$ 213,278 $ 5
Feb 23, 8 AM $ 0.000104
-0.53%
$ 210,210 $ 5
Feb 23, 7 AM $ 0.000105
+0.31%
$ 211,719 $ 5
Feb 23, 6 AM $ 0.000104
+1.11%
$ 210,779 $ 5
Feb 23, 5 AM $ 0.000103
+0.60%
$ 208,638 $ 5
Feb 23, 4 AM $ 0.000103
-1.05%
$ 207,604 $ 5
Feb 23, 3 AM $ 0.000104
+0.28%
$ 209,524 $ 5
Feb 23, 2 AM $ 0.000103
+0.08%
$ 208,952 $ 5
Feb 23, 1 AM $ 0.000104
-3.95%
$ 209,127 $ 5
Feb 23, 12 AM $ 0.000108
-0.78%
$ 217,610 $ 5
Feb 22, 11 PM $ 0.000108
-0.12%
$ 218,959 $ 5
Feb 22, 10 PM $ 0.000108
+0.69%
$ 217,790 $ 5
Feb 22, 9 PM $ 0.000107
+0.45%
$ 216,461 $ 1
Feb 22, 8 PM $ 0.000107
+0.28%
$ 215,685 $ 1
Feb 22, 7 PM $ 0.000107
+0.18%
$ 215,162 $ 1
Feb 22, 6 PM $ 0.000106
+0.03%
$ 214,612 $ 1
Feb 22, 5 PM $ 0.000106
-0.09%
$ 214,457 $ 1
Feb 22, 4 PM $ 0.000106
-0.17%
$ 214,490 $ 3
Feb 22, 3 PM $ 0.000106
+0.59%
$ 214,875 $ 289
Feb 22, 2 PM $ 0.000106
-0.35%
$ 213,720 $ 287
Feb 22, 1 PM $ 0.000106
+0.04%
$ 214,479 $ 288
Feb 22, 12 PM $ 0.000106
-2.45%
$ 213,772 $ 288
Feb 22, 11 AM $ 0.000109
-1.21%
$ 219,122 $ 294
Feb 22, 10 AM $ 0.000109
+0.12%
$ 220,906 $ 298
Feb 22, 9 AM $ 0.000109
+0.12%
$ 220,446 $ 296
Feb 22, 8 AM $ 0.000109
-1.36%
$ 220,012 $ 296
Feb 22, 7 AM $ 0.00011
+1.45%
$ 222,935 $ 299
Feb 22, 6 AM $ 0.000109
+0.67%
$ 219,630 $ 295
Feb 22, 5 AM $ 0.000108
-0.21%
$ 218,215 $ 293
Feb 22, 4 AM $ 0.000108
+0.35%
$ 218,673 $ 294
Feb 22, 3 AM $ 0.000108
-0.35%
$ 217,769 $ 293
Feb 22, 2 AM $ 0.000108
-0.65%
$ 218,695 $ 293
Feb 22, 1 AM $ 0.000109
+0.53%
$ 220,292 $ 295
Feb 22, 12 AM $ 0.000108
-1.40%
$ 218,947 $ 294
Feb 21, 11 PM $ 0.00011
-0.23%
$ 222,577 $ 298
Feb 21, 10 PM $ 0.000111
+0.02%
$ 223,208 $ 299
Feb 21, 9 PM $ 0.00011
-0.01%
$ 222,641 $ 300
Feb 21, 8 PM $ 0.00011
-0.73%
$ 222,794 $ 299
Feb 21, 7 PM $ 0.000111
-0.20%
$ 224,758 $ 301
Feb 21, 6 PM $ 0.000111
-0.14%
$ 225,074 $ 302
Feb 21, 5 PM $ 0.000112
-0.35%
$ 225,365 $ 303