BoomDAO Historical Data

BOOM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000209
+0.36%
$ 422,654 $ 9
Dec 26, 9 PM $ 0.000209
-0.55%
$ 421,329 $ 6
Dec 26, 8 PM $ 0.00021
+0.22%
$ 423,898 $ 6
Dec 26, 7 PM $ 0.00021
+0.05%
$ 423,408 $ 6
Dec 26, 6 PM $ 0.00021
+0.55%
$ 423,092 $ 6
Dec 26, 5 PM $ 0.000209
+1.49%
$ 422,022 $ 6
Dec 26, 4 PM $ 0.000209
-0.05%
$ 422,343 $ 22
Dec 26, 3 PM $ 0.000209
-0.94%
$ 423,376 $ 22
Dec 26, 2 PM $ 0.000212
+0.38%
$ 427,415 $ 25
Dec 26, 1 PM $ 0.000211
-0.13%
$ 425,887 $ 25
Dec 26, 12 PM $ 0.000211
-0.11%
$ 426,878 $ 25
Dec 26, 11 AM $ 0.000212
+0.27%
$ 426,787 $ 88
Dec 26, 10 AM $ 0.000211
-0.06%
$ 426,050 $ 111
Dec 26, 9 AM $ 0.000211
+0.40%
$ 426,427 $ 111
Dec 26, 8 AM $ 0.00021
+0.65%
$ 424,140 $ 111
Dec 26, 7 AM $ 0.000209
-0.80%
$ 421,945 $ 110
Dec 26, 6 AM $ 0.00021
-0.48%
$ 424,431 $ 131
Dec 26, 5 AM $ 0.000211
-0.18%
$ 425,355 $ 140
Dec 26, 4 AM $ 0.000211
+0.16%
$ 425,967 $ 140
Dec 26, 3 AM $ 0.000211
-1.20%
$ 424,820 $ 140
Dec 26, 2 AM $ 0.000213
+1.47%
$ 429,621 $ 142
Dec 26, 1 AM $ 0.00021
+1.08%
$ 422,725 $ 139
Dec 26, 12 AM $ 0.000207
-0.10%
$ 417,135 $ 138
Dec 25, 11 PM $ 0.000207
-1.57%
$ 417,694 $ 353
Dec 25, 10 PM $ 0.00021
-2.27%
$ 423,825 $ 359
Dec 25, 9 PM $ 0.000215
+0.04%
$ 434,612 $ 367
Dec 25, 8 PM $ 0.000216
+1.11%
$ 435,497 $ 368
Dec 25, 7 PM $ 0.000213
+0.28%
$ 429,661 $ 365
Dec 25, 6 PM $ 0.000213
+0.27%
$ 428,730 $ 363
Dec 25, 5 PM $ 0.000212
-0.43%
$ 427,178 $ 362
Dec 25, 4 PM $ 0.000212
-1.38%
$ 428,248 $ 339
Dec 25, 3 PM $ 0.000215
+1.16%
$ 434,506 $ 343
Dec 25, 2 PM $ 0.000213
-0.21%
$ 429,163 $ 343
Dec 25, 1 PM $ 0.000213
-0.10%
$ 430,477 $ 344
Dec 25, 12 PM $ 0.000213
+0.47%
$ 430,513 $ 345
Dec 25, 11 AM $ 0.000212
-0.55%
$ 427,248 $ 279
Dec 25, 10 AM $ 0.000213
-1.38%
$ 428,822 $ 258
Dec 25, 9 AM $ 0.000215
-0.13%
$ 434,294 $ 261
Dec 25, 8 AM $ 0.000216
-0.11%
$ 435,398 $ 261
Dec 25, 7 AM $ 0.000215
-1.44%
$ 434,692 $ 261
Dec 25, 6 AM $ 0.000218
-0.29%
$ 440,285 $ 242
Dec 25, 5 AM $ 0.000219
-0.65%
$ 441,477 $ 230
Dec 25, 4 AM $ 0.00022
+0.64%
$ 444,634 $ 232
Dec 25, 3 AM $ 0.000219
+0.67%
$ 441,505 $ 243
Dec 25, 2 AM $ 0.000217
+0.71%
$ 438,555 $ 241
Dec 25, 1 AM $ 0.000216
+2.78%
$ 435,515 $ 239
Dec 25, 12 AM $ 0.00021
-2.63%
$ 423,248 $ 238
Dec 24, 11 PM $ 0.000215
-0.27%
$ 433,711 $ 21
Dec 24, 10 PM $ 0.000215
+0.68%
$ 434,765 $ 21
Dec 24, 9 PM $ 0.000213
+0.36%
$ 430,551 $ 21