BoomDAO Historical Data

BOOM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000213
+0.36%
$ 430,551 $ 21
Dec 24, 8 PM $ 0.000213
+0.14%
$ 429,433 $ 21
Dec 24, 7 PM $ 0.000213
-0.27%
$ 429,082 $ 21
Dec 24, 6 PM $ 0.000214
+0.32%
$ 430,836 $ 21
Dec 24, 5 PM $ 0.000213
-1.03%
$ 430,366 $ 21
Dec 24, 4 PM $ 0.000216
+0.88%
$ 435,073 $ 27
Dec 24, 3 PM $ 0.000214
+0.37%
$ 431,519 $ 25
Dec 24, 2 PM $ 0.000213
+0.03%
$ 429,146 $ 20
Dec 24, 1 PM $ 0.000212
+0.07%
$ 428,271 $ 48
Dec 24, 12 PM $ 0.000212
-0.06%
$ 427,123 $ 48
Dec 24, 11 AM $ 0.000212
+0.33%
$ 427,283 $ 48
Dec 24, 10 AM $ 0.000211
+0.15%
$ 425,899 $ 46
Dec 24, 9 AM $ 0.000211
+0.56%
$ 425,971 $ 46
Dec 24, 8 AM $ 0.00021
-0.67%
$ 423,460 $ 46
Dec 24, 7 AM $ 0.000212
+0.16%
$ 427,361 $ 51
Dec 24, 6 AM $ 0.000212
-0.08%
$ 427,031 $ 51
Dec 24, 5 AM $ 0.000212
-0.63%
$ 427,782 $ 51
Dec 24, 4 AM $ 0.000214
-0.63%
$ 430,772 $ 51
Dec 24, 3 AM $ 0.000215
+0.26%
$ 430,942 $ 39
Dec 24, 2 AM $ 0.000214
-0.83%
$ 432,571 $ 39
Dec 24, 1 AM $ 0.000216
-0.84%
$ 435,975 $ 39
Dec 24, 12 AM $ 0.000217
-0.33%
$ 438,312 $ 39
Dec 23, 11 PM $ 0.000217
+1.13%
$ 438,345 $ 39
Dec 23, 10 PM $ 0.000215
-0.11%
$ 434,281 $ 39
Dec 23, 9 PM $ 0.000216
+0.06%
$ 435,030 $ 42
Dec 23, 8 PM $ 0.000215
-0.11%
$ 434,532 $ 42
Dec 23, 7 PM $ 0.000216
-0.06%
$ 436,095 $ 42
Dec 23, 6 PM $ 0.000216
+0.98%
$ 435,726 $ 42
Dec 23, 5 PM $ 0.000214
-0.19%
$ 432,289 $ 46
Dec 23, 4 PM $ 0.000215
+1.83%
$ 432,811 $ 41
Dec 23, 3 PM $ 0.000211
+0.20%
$ 424,691 $ 40
Dec 23, 2 PM $ 0.000211
-0.99%
$ 426,440 $ 40
Dec 23, 1 PM $ 0.000213
+0.08%
$ 430,048 $ 12
Dec 23, 12 PM $ 0.000213
-0.38%
$ 429,737 $ 12
Dec 23, 11 AM $ 0.000214
+0.18%
$ 431,175 $ 12
Dec 23, 10 AM $ 0.000213
-0.39%
$ 430,638 $ 12
Dec 23, 9 AM $ 0.000214
+0.29%
$ 432,401 $ 12
Dec 23, 8 AM $ 0.000214
-0.12%
$ 430,916 $ 12
Dec 23, 7 AM $ 0.000216
-0.29%
$ 434,963 $ 8
Dec 23, 6 AM $ 0.000216
-0.23%
$ 436,410 $ 21
Dec 23, 5 AM $ 0.000217
-0.05%
$ 437,551 $ 26
Dec 23, 4 AM $ 0.000217
-0.57%
$ 438,570 $ 26
Dec 23, 3 AM $ 0.000219
+0.30%
$ 440,952 $ 26
Dec 23, 2 AM $ 0.000218
-0.16%
$ 440,424 $ 25
Dec 23, 1 AM $ 0.000219
-0.98%
$ 441,460 $ 30
Dec 23, 12 AM $ 0.000221
+0.95%
$ 446,748 $ 30
Dec 22, 11 PM $ 0.000219
-0.64%
$ 442,045 $ 30
Dec 22, 10 PM $ 0.00022
+1.81%
$ 443,697 $ 30
Dec 22, 9 PM $ 0.000216
-0.55%
$ 435,248 $ 30
Dec 22, 8 PM $ 0.000217
-1.63%
$ 437,165 $ 30