BoomDAO Historical Data

BOOM Page 56
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000111
-0.14%
$ 225,074 $ 302
Feb 21, 5 PM $ 0.000112
-0.35%
$ 225,365 $ 303
Feb 21, 4 PM $ 0.000112
-3.70%
$ 226,966 $ 302
Feb 21, 1 PM $ 0.000116
+0.13%
$ 235,107 $ 2
Feb 21, 12 PM $ 0.000116
+0.11%
$ 235,004 $ 9
Feb 21, 11 AM $ 0.000116
+0.37%
$ 234,546 $ 11
Feb 21, 10 AM $ 0.000116
-0.25%
$ 233,974 $ 11
Feb 21, 9 AM $ 0.000116
+2.43%
$ 235,153 $ 11
Feb 21, 8 AM $ 0.000114
+0.71%
$ 229,270 $ 26
Feb 21, 7 AM $ 0.000113
-0.04%
$ 227,645 $ 28
Feb 21, 6 AM $ 0.000113
-0.72%
$ 227,534 $ 28
Feb 21, 5 AM $ 0.000114
+1.10%
$ 229,393 $ 28
Feb 21, 4 AM $ 0.000112
+0.55%
$ 226,889 $ 27
Feb 21, 3 AM $ 0.000112
-0.72%
$ 225,494 $ 27
Feb 21, 2 AM $ 0.000113
+0.24%
$ 227,570 $ 28
Feb 21, 1 AM $ 0.000112
-0.09%
$ 227,021 $ 27
Feb 21, 12 AM $ 0.000113
-0.92%
$ 227,659 $ 28
Feb 20, 11 PM $ 0.000114
+0.58%
$ 229,880 $ 28
Feb 20, 10 PM $ 0.000113
-0.86%
$ 227,904 $ 28
Feb 20, 9 PM $ 0.000114
+0.13%
$ 229,810 $ 28
Feb 20, 8 PM $ 0.000114
+1.05%
$ 230,206 $ 28
Feb 20, 7 PM $ 0.000113
+0.26%
$ 227,708 $ 28
Feb 20, 6 PM $ 0.000112
+0.53%
$ 226,874 $ 28
Feb 20, 5 PM $ 0.000111
-0.91%
$ 224,717 $ 27
Feb 20, 4 PM $ 0.000112
-0.08%
$ 225,916 $ 27
Feb 20, 3 PM $ 0.000111
-0.53%
$ 223,912 $ 27
Feb 20, 2 PM $ 0.000112
+1.29%
$ 225,438 $ 27
Feb 20, 1 PM $ 0.00011
-1.24%
$ 222,531 $ 27
Feb 20, 12 PM $ 0.000112
+0.60%
$ 225,595 $ 19
Feb 20, 11 AM $ 0.000111
-0.40%
$ 224,638 $ 16
Feb 20, 10 AM $ 0.000112
-0.16%
$ 226,957 $ 16
Feb 20, 9 AM $ 0.000112
-0.13%
$ 226,533 $ 16
Feb 20, 8 AM $ 0.000112
+0.45%
$ 226,873 $ 2
Feb 20, 7 AM $ 0.000112
-0.18%
$ 226,262 $ 0
Feb 20, 6 AM $ 0.000112
+0.25%
$ 225,871 $ 0
Feb 20, 5 AM $ 0.000112
+0.97%
$ 225,326 $ 0
Feb 20, 4 AM $ 0.000111
-0.89%
$ 223,069 $ 0
Feb 20, 3 AM $ 0.000112
+0.26%
$ 225,338 $ 0
Feb 19, 8 AM $ 0.0000661
-1.50%
$ 133,431 $ 0.0001
Feb 19, 7 AM $ 0.0000671
+0.32%
$ 135,394 $ 0.0001
Feb 19, 6 AM $ 0.0000669
+0.93%
$ 135,144 $ 0.0001
Feb 19, 5 AM $ 0.0000663
-1.00%
$ 133,847 $ 0.0001
Feb 19, 4 AM $ 0.0000671
+0.46%
$ 135,404 $ 0.0001
Feb 19, 3 AM $ 0.0000667
-0.06%
$ 134,749 $ 0.1
Feb 19, 2 AM $ 0.0000669
-0.29%
$ 134,991 $ 0.1
Feb 19, 1 AM $ 0.0000671
+0.52%
$ 135,407 $ 0.1
Feb 19, 12 AM $ 0.0000667
+0.49%
$ 134,760 $ 0.1
Feb 18, 11 PM $ 0.0000664
-42.28%
$ 134,091 $ 0.1
Feb 18, 10 PM $ 0.000115
-0.18%
$ 232,298 $ 0.1
Feb 18, 9 PM $ 0.000115
-1.24%
$ 232,832 $ 0.1