BoomDAO Historical Data

BOOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000216
-0.55%
$ 435,248 $ 30
Dec 22, 8 PM $ 0.000217
-1.63%
$ 437,165 $ 30
Dec 22, 7 PM $ 0.000221
-1.67%
$ 445,643 $ 30
Dec 22, 6 PM $ 0.000226
+2.88%
$ 456,662 $ 31
Dec 22, 5 PM $ 0.00022
-0.13%
$ 443,479 $ 26
Dec 22, 4 PM $ 0.00022
+0.36%
$ 444,032 $ 30
Dec 22, 3 PM $ 0.000218
-0.26%
$ 440,825 $ 31
Dec 22, 2 PM $ 0.000219
+1.03%
$ 442,569 $ 31
Dec 22, 1 PM $ 0.000217
-0.08%
$ 437,290 $ 31
Dec 22, 12 PM $ 0.000217
-0.71%
$ 437,618 $ 31
Dec 22, 11 AM $ 0.000219
-0.41%
$ 441,456 $ 31
Dec 22, 10 AM $ 0.00022
-0.02%
$ 443,432 $ 31
Dec 22, 9 AM $ 0.000219
-0.50%
$ 442,563 $ 36
Dec 22, 8 AM $ 0.00022
+0.18%
$ 444,834 $ 36
Dec 22, 7 AM $ 0.00022
-0.22%
$ 443,019 $ 36
Dec 22, 6 AM $ 0.00022
+1.31%
$ 444,028 $ 22
Dec 22, 5 AM $ 0.000217
-0.08%
$ 438,447 $ 42
Dec 22, 4 AM $ 0.000218
-0.55%
$ 439,319 $ 42
Dec 22, 3 AM $ 0.000219
-0.36%
$ 441,716 $ 43
Dec 22, 2 AM $ 0.000219
-0.34%
$ 442,835 $ 43
Dec 22, 1 AM $ 0.000222
-0.64%
$ 447,379 $ 39
Dec 22, 12 AM $ 0.000224
+1.63%
$ 451,098 $ 42
Dec 21, 11 PM $ 0.00022
-0.21%
$ 444,046 $ 388
Dec 21, 10 PM $ 0.00022
+1.21%
$ 443,555 $ 389
Dec 21, 9 PM $ 0.000217
-0.90%
$ 437,824 $ 382
Dec 21, 8 PM $ 0.000219
-0.82%
$ 442,092 $ 385
Dec 21, 7 PM $ 0.00022
+0.75%
$ 443,733 $ 388
Dec 21, 6 PM $ 0.000218
-0.74%
$ 440,398 $ 384
Dec 21, 5 PM $ 0.00022
+0.48%
$ 444,289 $ 387
Dec 21, 4 PM $ 0.000219
-0.37%
$ 440,867 $ 392
Dec 21, 3 PM $ 0.000219
-0.34%
$ 441,371 $ 391
Dec 21, 2 PM $ 0.000219
+0.20%
$ 442,281 $ 391
Dec 21, 1 PM $ 0.000218
-2.05%
$ 440,696 $ 390
Dec 21, 12 PM $ 0.000223
+0.49%
$ 449,902 $ 456
Dec 21, 11 AM $ 0.000222
-1.00%
$ 448,033 $ 531
Dec 21, 10 AM $ 0.000224
-1.22%
$ 452,081 $ 537
Dec 21, 9 AM $ 0.000227
-0.39%
$ 458,086 $ 676
Dec 21, 8 AM $ 0.000228
-0.02%
$ 460,024 $ 680
Dec 21, 7 AM $ 0.000228
-1.78%
$ 460,878 $ 680
Dec 21, 6 AM $ 0.000232
-0.70%
$ 468,631 $ 693
Dec 21, 5 AM $ 0.000234
-1.13%
$ 472,540 $ 665
Dec 21, 4 AM $ 0.000236
-1.15%
$ 476,630 $ 673
Dec 21, 3 AM $ 0.000237
+0.76%
$ 479,019 $ 680
Dec 21, 2 AM $ 0.000236
-0.67%
$ 475,499 $ 670
Dec 21, 1 AM $ 0.00024
-1.50%
$ 483,739 $ 675
Dec 21, 12 AM $ 0.000243
+1.09%
$ 490,315 $ 680
Dec 20, 11 PM $ 0.000239
-0.91%
$ 480,392 $ 313
Dec 20, 10 PM $ 0.000242
+6.30%
$ 489,009 $ 314
Dec 20, 9 PM $ 0.000228
+3.96%
$ 459,246 $ 296
Dec 20, 8 PM $ 0.000218
+1.64%
$ 440,185 $ 284