BoomDAO Historical Data

BOOM Page 57
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000115
-0.18%
$ 232,298 $ 0.1
Feb 18, 9 PM $ 0.000115
-1.24%
$ 232,832 $ 0.1
Feb 18, 8 PM $ 0.000117
+0.71%
$ 236,285 $ 0.1
Feb 18, 7 PM $ 0.000116
-0.82%
$ 235,117 $ 0.1
Feb 18, 6 PM $ 0.000117
-1.81%
$ 236,942 $ 0.1
Feb 18, 5 PM $ 0.00012
+0.18%
$ 241,345 $ 0.1
Feb 18, 4 PM $ 0.000119
-1.28%
$ 241,151 $ 0.1
Feb 18, 3 PM $ 0.000121
+0.93%
$ 244,469 $ 0.1
Feb 18, 2 PM $ 0.00012
-0.12%
$ 241,379 $ 0.1
Feb 18, 1 PM $ 0.00012
-0.54%
$ 242,017 $ 0
Feb 18, 12 PM $ 0.000121
-0.48%
$ 243,457 $ 0
Feb 18, 11 AM $ 0.000121
+0.03%
$ 244,560 $ 0
Feb 18, 10 AM $ 0.000121
-0.38%
$ 244,343 $ 0
Feb 18, 9 AM $ 0.000121
-0.12%
$ 244,953 $ 0
Feb 18, 8 AM $ 0.000121
-0.86%
$ 245,282 $ 0
Feb 18, 7 AM $ 0.000123
+0.49%
$ 247,978 $ 0
Feb 18, 6 AM $ 0.000122
+0.06%
$ 247,284 $ 0
Feb 18, 5 AM $ 0.000122
+0.07%
$ 247,094 $ 0
Feb 18, 4 AM $ 0.000122
-0.20%
$ 246,647 $ 0
Feb 18, 3 AM $ 0.000122
+0.42%
$ 247,233 $ 0
Feb 18, 2 AM $ 0.000122
+0.58%
$ 246,149 $ 0
Feb 18, 1 AM $ 0.000121
-0.67%
$ 244,308 $ 0
Feb 18, 12 AM $ 0.000122
-0.54%
$ 246,195 $ 0
Feb 17, 11 PM $ 0.000123
-0.13%
$ 247,414 $ 0
Feb 17, 10 PM $ 0.000123
-0.05%
$ 248,367 $ 0
Feb 17, 9 PM $ 0.000123
+0.01%
$ 248,430 $ 0
Feb 17, 8 PM $ 0.000123
-0.31%
$ 248,619 $ 0
Feb 17, 7 PM $ 0.000124
-0.45%
$ 249,522 $ 0
Feb 17, 6 PM $ 0.000124
+1.43%
$ 250,184 $ 0
Feb 17, 5 PM $ 0.000122
-1.34%
$ 246,837 $ 12
Feb 17, 4 PM $ 0.000124
+0.44%
$ 249,924 $ 12
Feb 17, 3 PM $ 0.000123
+1.51%
$ 248,161 $ 12
Feb 17, 2 PM $ 0.000121
-2.16%
$ 244,817 $ 12
Feb 17, 1 PM $ 0.000123
+0.20%
$ 249,232 $ 12
Feb 17, 12 PM $ 0.000123
+0.04%
$ 249,062 $ 12
Feb 17, 11 AM $ 0.000123
+0.59%
$ 248,886 $ 12
Feb 17, 10 AM $ 0.000122
-0.51%
$ 247,232 $ 12
Feb 17, 9 AM $ 0.000123
-0.07%
$ 248,300 $ 12
Feb 17, 8 AM $ 0.000123
-0.53%
$ 248,710 $ 12
Feb 17, 7 AM $ 0.000124
-0.18%
$ 250,004 $ 12
Feb 17, 6 AM $ 0.000124
+0.43%
$ 250,066 $ 12
Feb 17, 5 AM $ 0.000123
-0.67%
$ 248,988 $ 12
Feb 17, 4 AM $ 0.000124
-0.15%
$ 250,894 $ 12
Feb 17, 3 AM $ 0.000124
-0.71%
$ 251,171 $ 12
Feb 17, 2 AM $ 0.000125
+0.55%
$ 252,833 $ 12
Feb 17, 1 AM $ 0.000125
+0.01%
$ 251,985 $ 12
Feb 17, 12 AM $ 0.000125
+0.34%
$ 252,510 $ 12
Feb 16, 11 PM $ 0.000124
+0.23%
$ 251,341 $ 12
Feb 16, 10 PM $ 0.000124
+0.07%
$ 251,028 $ 12
Feb 16, 9 PM $ 0.000124
+0.56%
$ 250,854 $ 12