BoomDAO Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.000314
-9.15%
$633,739 $176
Dec 9, 2025 $0.000346
+9.83%
$698,665 $102
Dec 8, 2025 $0.000315
-1.06%
$636,315 $4
Dec 7, 2025 $0.000318
+1.02%
$641,984 $120
Dec 6, 2025 $0.000315
-3.24%
$633,937 $231
Dec 5, 2025 $0.000326
-4.96%
$656,748 $42
Dec 4, 2025 $0.000343
-9.22%
$690,763 $385
Dec 3, 2025 $0.000378
-3.07%
$761,828 $293
Dec 2, 2025 $0.000391
-0.11%
$787,892 $217
Dec 1, 2025 $0.00039
-6.41%
$787,187 $153
Nov 30, 2025 $0.000428
-1.39%
$843,791 $82
Nov 29, 2025 $0.00043
+0.79%
$875,791 $139
Nov 28, 2025 $0.000426
-4.45%
$860,436 $678
Nov 27, 2025 $0.000388
-6.07%
$902,566 $191
Nov 26, 2025 $0.00041
-3.22%
$829,995 $52
Nov 25, 2025 $0.000419
+1.95%
$854,604 $171
Nov 24, 2025 $0.000412
+2.92%
$829,858 $115
Nov 23, 2025 $0.000405
+2.14%
$811,585 $26
Nov 22, 2025 $0.000395
-7.05%
$801,640 $75
Nov 21, 2025 $0.00042
-9.60%
$855,314 $208
Nov 20, 2025 $0.000478
-11.08%
$943,435 $893
Nov 19, 2025 $0.000539
-5.53%
$1.09 million $496
Nov 18, 2025 $0.000575
-6.65%
$1.15 million $138
Nov 17, 2025 $0.000617
+14.82%
$1.24 million $122
Nov 16, 2025 $0.000548
-8.08%
$1.09 million $27
Nov 15, 2025 $0.000589
-3.53%
$1.2 million $361
Nov 14, 2025 $0.000624
-5.94%
$1.23 million $125
Nov 13, 2025 $0.000656
-9.83%
$1.34 million $207
Nov 12, 2025 $0.000726
+7.36%
$1.46 million $112
Nov 11, 2025 $0.000683
-10.86%
$1.38 million $725
Nov 10, 2025 $0.00077
-10.12%
$1.55 million $388
Nov 9, 2025 $0.000852
-16.48%
$1.72 million $1,481
Nov 8, 2025 $0.00103
-2.02%
$2.07 million $3,444
Nov 7, 2025 $0.00103
+6.18%
$2.08 million $1,033
Nov 6, 2025 $0.000963
+11.39%
$1.94 million $837
Nov 5, 2025 $0.00086
+25.51%
$1.73 million $766
Nov 4, 2025 $0.000685
+27.93%
$1.38 million $2,779
Nov 3, 2025 $0.000533
-11.25%
$1.08 million $328
Nov 2, 2025 $0.000604
+23.19%
$1.22 million $473
Nov 1, 2025 $0.00049
+12.41%
$988,107 $439
Oct 31, 2025 $0.000437
-2.66%
$879,513 $1,324
Oct 30, 2025 $0.000445
+0.30%
$567,174 $2,665
Oct 29, 2025 $0.000443
+6.46%
$561,589 $597
Oct 28, 2025 $0.000417
+12.91%
$527,972 $826
Oct 27, 2025 $0.000369
-13.08%
$467,351 $1,019
Oct 26, 2025 $0.000425
+9.35%
$538,998 $365
Oct 25, 2025 $0.00039
-2.10%
$493,211 $408
Oct 24, 2025 $0.000398
+8.78%
$504,024 $370
Oct 23, 2025 $0.000364
-14.30%
$462,320 $440
Oct 22, 2025 $0.000415
+4.14%
$537,337 $337