BoomDAO Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000944
-0.71%
$ 190,973 $ 5
Jun 18, 8 PM $ 0.000095
+5.13%
$ 192,098 $ 5
Jun 18, 7 PM $ 0.00009
+0.50%
$ 182,113 $ 0
Jun 18, 6 PM $ 0.0000896
+0.68%
$ 181,209 $ 0
Jun 18, 5 PM $ 0.000089
+0.00%
$ 179,988 $ 0
Jun 18, 4 PM $ 0.000089
+1.36%
$ 179,987 $ 0
Jun 18, 3 PM $ 0.0000882
-3.45%
$ 178,474 $ 0
Jun 18, 2 PM $ 0.0000915
+0.17%
$ 185,157 $ 0
Jun 18, 1 PM $ 0.0000914
-0.01%
$ 184,841 $ 0
Jun 18, 12 PM $ 0.0000914
+0.99%
$ 184,856 $ 0
Jun 18, 11 AM $ 0.0000906
-1.95%
$ 183,348 $ 0
Jun 18, 10 AM $ 0.0000923
-0.16%
$ 186,685 $ 0
Jun 18, 9 AM $ 0.000097
+0.01%
$ 196,252 $ 0
Jun 18, 8 AM $ 0.000097
-0.08%
$ 196,216 $ 0
Jun 18, 7 AM $ 0.0000971
+0.08%
$ 196,337 $ 0
Jun 18, 6 AM $ 0.0000969
-0.17%
$ 196,094 $ 0
Jun 18, 5 AM $ 0.0000971
-0.14%
$ 196,483 $ 0
Jun 18, 4 AM $ 0.000097
-1.07%
$ 196,173 $ 0
Jun 18, 3 AM $ 0.0000982
-1.11%
$ 198,648 $ 0
Jun 18, 2 AM $ 0.0000995
+0.60%
$ 201,174 $ 0
Jun 18, 1 AM $ 0.0000989
-0.08%
$ 200,029 $ 0
Jun 18, 12 AM $ 0.0000996
+0.17%
$ 201,482 $ 0
Jun 17, 11 PM $ 0.0000994
-0.05%
$ 200,983 $ 0
Jun 17, 10 PM $ 0.0000998
+0.94%
$ 201,780 $ 0
Jun 17, 9 PM $ 0.000099
-1.15%
$ 200,346 $ 0
Jun 17, 8 PM $ 0.0001
+0.20%
$ 202,527 $ 0
Jun 17, 7 PM $ 0.0000998
-2.48%
$ 201,852 $ 0
Jun 17, 6 PM $ 0.000102
+0.46%
$ 206,992 $ 0
Jun 17, 5 PM $ 0.000102
-0.74%
$ 206,952 $ 0
Jun 17, 4 PM $ 0.000103
-0.98%
$ 208,442 $ 0
Jun 17, 3 PM $ 0.000104
+1.26%
$ 210,322 $ 0
Jun 17, 2 PM $ 0.000103
+0.70%
$ 207,954 $ 0
Jun 17, 1 PM $ 0.000102
-0.29%
$ 206,502 $ 0
Jun 17, 12 PM $ 0.000102
-0.30%
$ 206,528 $ 0
Jun 17, 11 AM $ 0.000102
+0.24%
$ 207,157 $ 0
Jun 17, 10 AM $ 0.000102
+0.44%
$ 206,679 $ 0
Jun 17, 9 AM $ 0.000102
+0.77%
$ 206,357 $ 0
Jun 17, 8 AM $ 0.000101
-0.71%
$ 204,788 $ 0
Jun 17, 7 AM $ 0.000102
+0.09%
$ 206,253 $ 0
Jun 17, 6 AM $ 0.000102
+0.28%
$ 206,775 $ 0
Jun 17, 5 AM $ 0.000102
+0.14%
$ 207,126 $ 0
Jun 17, 4 AM $ 0.000102
+0.07%
$ 206,068 $ 0
Jun 17, 3 AM $ 0.000102
-1.42%
$ 206,067 $ 0
Jun 17, 2 AM $ 0.000103
+0.70%
$ 208,222 $ 0
Jun 17, 1 AM $ 0.000102
+1.51%
$ 206,403 $ 0
Jun 17, 12 AM $ 0.000101
+1.08%
$ 203,417 $ 0
Jun 16, 11 PM $ 0.0000998
-0.88%
$ 201,936 $ 0.1
Jun 16, 10 PM $ 0.0001
-0.01%
$ 202,978 $ 0
Jun 16, 9 PM $ 0.0001
-0.21%
$ 202,965 $ 21
Jun 16, 8 PM $ 0.000101
+1.68%
$ 203,682 $ 21