BoomDAO Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000104
-0.27%
$ 210,131 $ 326
Apr 12, 5 PM $ 0.000104
+0.58%
$ 210,033 $ 327
Apr 12, 4 PM $ 0.000103
-0.21%
$ 208,467 $ 324
Apr 12, 3 PM $ 0.000103
-0.44%
$ 208,658 $ 324
Apr 12, 2 PM $ 0.000104
-0.49%
$ 209,512 $ 325
Apr 12, 1 PM $ 0.000104
-0.20%
$ 210,701 $ 323
Apr 12, 12 PM $ 0.000105
+0.26%
$ 211,900 $ 334
Apr 12, 11 AM $ 0.000105
+0.45%
$ 211,260 $ 335
Apr 12, 10 AM $ 0.000104
-0.08%
$ 210,307 $ 761
Apr 12, 9 AM $ 0.000104
-0.43%
$ 210,419 $ 762
Apr 12, 8 AM $ 0.000105
+0.33%
$ 211,556 $ 765
Apr 12, 7 AM $ 0.000104
+0.16%
$ 210,864 $ 776
Apr 12, 6 AM $ 0.000104
-3.36%
$ 210,567 $ 782
Apr 12, 5 AM $ 0.000108
+0.17%
$ 217,711 $ 465
Apr 12, 4 AM $ 0.000108
-0.01%
$ 217,383 $ 464
Apr 12, 3 AM $ 0.000108
-0.11%
$ 217,373 $ 465
Apr 12, 2 AM $ 0.000108
+0.09%
$ 217,358 $ 465
Apr 12, 1 AM $ 0.000108
-2.58%
$ 217,230 $ 464
Apr 12, 12 AM $ 0.00011
-0.13%
$ 223,056 $ 477
Apr 11, 11 PM $ 0.000111
-0.09%
$ 223,384 $ 477
Apr 11, 10 PM $ 0.000111
-0.87%
$ 223,880 $ 478
Apr 11, 9 PM $ 0.000112
-0.38%
$ 225,625 $ 483
Apr 11, 8 PM $ 0.000112
+0.11%
$ 226,571 $ 484
Apr 11, 7 PM $ 0.000112
+0.60%
$ 226,480 $ 484
Apr 11, 6 PM $ 0.000112
+0.97%
$ 225,332 $ 481
Apr 11, 5 PM $ 0.000111
+0.05%
$ 223,219 $ 477
Apr 11, 4 PM $ 0.000111
+0.51%
$ 223,233 $ 477
Apr 11, 3 PM $ 0.00011
-5.80%
$ 222,023 $ 475
Apr 11, 2 PM $ 0.00011
-5.78%
$ 221,787 $ 0
Apr 11, 1 PM $ 0.000117
-5.35%
$ 235,392 $ 0
Apr 11, 12 PM $ 0.000123
+0.00%
$ 249,320 $ 0
Apr 11, 11 AM $ 0.000123
+0.25%
$ 249,321 $ 0
Apr 11, 10 AM $ 0.000123
-0.58%
$ 248,593 $ 24
Apr 11, 9 AM $ 0.000124
+0.06%
$ 249,985 $ 26
Apr 11, 8 AM $ 0.000124
-0.55%
$ 250,115 $ 26
Apr 11, 7 AM $ 0.000125
+1.11%
$ 251,543 $ 14
Apr 11, 6 AM $ 0.000123
-0.38%
$ 248,745 $ 6
Apr 11, 5 AM $ 0.000124
+0.23%
$ 249,575 $ 6
Apr 11, 4 AM $ 0.000123
-0.34%
$ 249,051 $ 6
Apr 11, 3 AM $ 0.000124
+0.20%
$ 250,382 $ 3
Apr 11, 2 AM $ 0.000124
+0.22%
$ 250,028 $ 3
Apr 11, 1 AM $ 0.000123
-0.75%
$ 249,286 $ 3
Apr 11, 12 AM $ 0.000125
-0.45%
$ 251,792 $ 3
Apr 10, 11 PM $ 0.000125
-0.05%
$ 252,839 $ 3
Apr 10, 10 PM $ 0.000125
-0.04%
$ 252,968 $ 3
Apr 10, 9 PM $ 0.000125
-0.66%
$ 252,863 $ 3
Apr 10, 8 PM $ 0.000126
+0.22%
$ 254,280 $ 3
Apr 10, 7 PM $ 0.000126
+0.17%
$ 253,584 $ 3
Apr 10, 6 PM $ 0.000125
+0.72%
$ 252,907 $ 3
Apr 10, 5 PM $ 0.000124
+0.19%
$ 250,703 $ 3