BoomDAO Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000415
+8.42%
$563,093 $1,310
Oct 19, 2025 $0.000387
-5.44%
$484,217 $403
Oct 18, 2025 $0.000409
+0.77%
$517,570 $123
Oct 17, 2025 $0.000406
-5.93%
$514,243 $200
Oct 16, 2025 $0.000432
-4.00%
$546,643 $397
Oct 15, 2025 $0.000448
-6.84%
$567,533 $100
Oct 14, 2025 $0.000481
-8.94%
$609,516 $501
Oct 13, 2025 $0.000529
+5.35%
$668,872 $156
Oct 12, 2025 $0.000501
+4.16%
$633,640 $581
Oct 11, 2025 $0.000481
+23.21%
$608,022 $816
Oct 10, 2025 $0.000394
-30.54%
$498,805 $75
Oct 9, 2025 $0.000568
-5.25%
$718,227 $854
Oct 8, 2025 $0.000599
+5.21%
$757,520 $912
Oct 7, 2025 $0.000569
-5.30%
$720,008 $28
Oct 6, 2025 $0.000601
+2.25%
$761,036 $414
Oct 5, 2025 $0.000589
-2.75%
$744,794 $1,287
Oct 4, 2025 $0.000605
-7.16%
$765,754 $566
Oct 3, 2025 $0.000657
+0.80%
$824,722 $361
Oct 2, 2025 $0.000651
-5.16%
$823,130 $886
Oct 1, 2025 $0.000679
+7.02%
$867,919 $320
Sep 30, 2025 $0.000632
-2.93%
$802,684 $285
Sep 29, 2025 $0.000652
+2.07%
$825,247 $564
Sep 28, 2025 $0.000641
+1.29%
$810,216 $30
Sep 27, 2025 $0.000632
+3.22%
$799,714 $1,125
Sep 26, 2025 $0.000608
+6.05%
$774,162 $462
Sep 25, 2025 $0.000575
-6.58%
$725,499 $59
Sep 24, 2025 $0.000615
+1.58%
$777,262 $278
Sep 23, 2025 $0.000606
+0.31%
$767,047 $49
Sep 22, 2025 $0.000605
-10.14%
$764,800 $215
Sep 21, 2025 $0.00067
-11.03%
$852,817 $1,600
Sep 20, 2025 $0.000755
-1.49%
$953,142 $192
Sep 19, 2025 $0.000769
-2.15%
$968,102 $760
Sep 18, 2025 $0.000784
-0.92%
$992,977 $293
Sep 17, 2025 $0.000792
+1.72%
$999,750 $39
Sep 16, 2025 $0.000784
+1.11%
$984,385 $347
Sep 15, 2025 $0.000791
-1.98%
$970,450 $1,412
Sep 14, 2025 $0.000815
+7.67%
$1.02 million $1,282
Sep 13, 2025 $0.000757
-5.73%
$957,478 $560
Sep 12, 2025 $0.000803
-3.22%
$1.01 million $536
Sep 11, 2025 $0.000826
+6.46%
$1.05 million $777
Sep 10, 2025 $0.000776
+4.99%
$981,486 $1,063
Sep 9, 2025 $0.000739
-1.16%
$934,784 $1,525
Sep 8, 2025 $0.000746
+6.21%
$943,303 $1,062
Sep 7, 2025 $0.000703
+0.84%
$888,960 $16
Sep 6, 2025 $0.000698
-0.96%
$882,385 $172
Sep 5, 2025 $0.000704
-7.40%
$890,195 $1,078
Sep 4, 2025 $0.000764
+7.50%
$959,938 $1,814
Sep 3, 2025 $0.000722
+9.42%
$898,040 $1,909
Sep 2, 2025 $0.000658
+13.98%
$832,750 $2,296
Sep 1, 2025 $0.000577
+6.58%
$728,862 $915