BoomDAO Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000557
-4.01%
$ 704,051 $ 157
Aug 28, 2025 $ 0.000579
+1.24%
$ 732,382 $ 62
Aug 27, 2025 $ 0.000575
+0.04%
$ 722,983 $ 54
Aug 26, 2025 $ 0.000575
+1.22%
$ 727,930 $ 495
Aug 25, 2025 $ 0.00051
-10.51%
$ 716,287 $ 308
Aug 24, 2025 $ 0.000568
-2.79%
$ 718,872 $ 56
Aug 23, 2025 $ 0.000582
-3.24%
$ 736,913 $ 124
Aug 22, 2025 $ 0.000602
+8.75%
$ 762,241 $ 85
Aug 21, 2025 $ 0.000556
-1.82%
$ 697,362 $ 18
Aug 20, 2025 $ 0.000573
+4.18%
$ 573,359 $ 4
Aug 19, 2025 $ 0.000554
-3.58%
$ 551,194 $ 180
Aug 18, 2025 $ 0.000574
-3.28%
$ 576,990 $ 188
Aug 17, 2025 $ 0.000595
+1.43%
$ 598,078 $ 225
Aug 16, 2025 $ 0.000587
+9.92%
$ 589,326 $ 1,027
Aug 15, 2025 $ 0.000533
-1.41%
$ 535,788 $ 105
Aug 14, 2025 $ 0.000542
-15.48%
$ 544,255 $ 1,405
Aug 13, 2025 $ 0.000643
+5.50%
$ 645,899 $ 72
Aug 12, 2025 $ 0.00061
+12.71%
$ 612,918 $ 231
Aug 11, 2025 $ 0.00054
-1.65%
$ 542,006 $ 571
Aug 7, 2025 $ 0.000569
+2.27%
$ -- $ 100
Aug 6, 2025 $ 0.000557
-0.02%
$ 559,464 $ 94
Aug 5, 2025 $ 0.000624
-0.45%
$ -- $ 1,036
Aug 4, 2025 $ 0.00536
+830.96%
$ 5.38 million $ 0
Aug 1, 2025 $ 0.000602
+0.00%
$ -- $ 0.01
Jul 30, 2025 $ 0.000622
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.000684
+0.00%
$ -- $ 33
Jul 26, 2025 $ 0.000674
-0.17%
$ 676,622 $ 175
Jul 25, 2025 $ 0.000653
+0.01%
$ -- $ 171
Jul 24, 2025 $ 0.00064
+0.00%
$ -- $ 193
Jul 22, 2025 $ 0.00073
+0.00%
$ -- $ 317
Jul 21, 2025 $ 0.000713
-4.32%
$ 716,057 $ 0
Jul 17, 2025 $ 0.000691
+2.65%
$ -- $ 459
Jul 16, 2025 $ 0.000677
+0.00%
$ -- $ 479
Jul 15, 2025 $ 0.000676
+2.52%
$ 678,609 $ 0
Jul 14, 2025 $ 0.000694
+0.09%
$ -- $ 457
Jul 11, 2025 $ 0.00067
-3.15%
$ -- $ 359
Jul 10, 2025 $ 0.000658
-0.20%
$ -- $ 99
Jul 9, 2025 $ 0.000643
+3.22%
$ 645,633 $ 14
Jul 8, 2025 $ 0.000606
+0.53%
$ -- $ 348
Jul 7, 2025 $ 0.0006
-2.96%
$ -- $ 990
Jul 6, 2025 $ 0.000618
-1.71%
$ 620,643 $ 998
Jul 4, 2025 $ 0.000605
-1.83%
$ -- $ 50
Jul 3, 2025 $ 0.000622
-0.20%
$ -- $ 803
Jul 2, 2025 $ 0.000627
+0.00%
$ -- $ 106
Jul 1, 2025 $ 0.000627
-1.91%
$ -- $ 254
Jun 30, 2025 $ 0.000636
-1.14%
$ -- $ 317
Jun 27, 2025 $ 0.00062
+0.00%
$ -- $ 76
Jun 26, 2025 $ 0.000617
-3.50%
$ -- $ 70
Jun 25, 2025 $ 0.000631
-2.23%
$ 634,347 $ 947
Jun 24, 2025 $ 0.000636
-0.10%
$ -- $ 441