BoomDAO Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000101
+1.68%
$ 203,682 $ 21
Jun 16, 7 PM $ 0.0000993
-1.10%
$ 200,958 $ 21
Jun 16, 6 PM $ 0.0001
+0.04%
$ 203,221 $ 21
Jun 16, 5 PM $ 0.0001
+0.71%
$ 203,128 $ 21
Jun 16, 4 PM $ 0.0000998
-0.69%
$ 201,841 $ 21
Jun 16, 3 PM $ 0.0001
-0.53%
$ 202,659 $ 21
Jun 16, 2 PM $ 0.000101
-1.04%
$ 204,255 $ 21
Jun 16, 1 PM $ 0.000102
-0.66%
$ 207,282 $ 21
Jun 16, 12 PM $ 0.000103
+0.18%
$ 208,285 $ 22
Jun 16, 11 AM $ 0.000103
-0.79%
$ 207,726 $ 22
Jun 16, 10 AM $ 0.000104
+0.32%
$ 210,191 $ 22
Jun 16, 9 AM $ 0.000104
-0.07%
$ 209,576 $ 22
Jun 16, 8 AM $ 0.000104
+0.78%
$ 209,585 $ 22
Jun 16, 7 AM $ 0.000103
+0.08%
$ 207,680 $ 22
Jun 16, 6 AM $ 0.000103
+0.00%
$ 207,565 $ 22
Jun 16, 5 AM $ 0.000103
+0.79%
$ 207,435 $ 22
Jun 16, 4 AM $ 0.000102
-0.01%
$ 206,076 $ 21
Jun 16, 3 AM $ 0.000102
+1.01%
$ 206,184 $ 21
Jun 16, 2 AM $ 0.000101
-1.52%
$ 204,744 $ 21
Jun 16, 1 AM $ 0.000103
+0.65%
$ 207,894 $ 22
Jun 16, 12 AM $ 0.000102
-0.37%
$ 206,786 $ 22
Jun 15, 11 PM $ 0.000102
+0.30%
$ 207,264 $ 22
Jun 15, 10 PM $ 0.000102
-4.60%
$ 206,534 $ 62
Jun 15, 9 PM $ 0.000107
-0.49%
$ 216,706 $ 41
Jun 15, 8 PM $ 0.000108
+0.44%
$ 217,559 $ 41
Jun 15, 7 PM $ 0.000107
-0.77%
$ 216,749 $ 41
Jun 15, 6 PM $ 0.000108
-0.93%
$ 218,999 $ 41
Jun 15, 5 PM $ 0.000109
-0.76%
$ 221,235 $ 42
Jun 15, 4 PM $ 0.00011
-0.46%
$ 222,422 $ 42
Jun 15, 3 PM $ 0.00011
+0.04%
$ 222,740 $ 42
Jun 15, 2 PM $ 0.000111
-1.22%
$ 223,790 $ 42
Jun 15, 1 PM $ 0.000112
+0.78%
$ 227,055 $ 43
Jun 15, 12 PM $ 0.000112
-0.45%
$ 225,713 $ 43
Jun 15, 11 AM $ 0.000112
+0.54%
$ 226,684 $ 43
Jun 15, 10 AM $ 0.000111
+0.31%
$ 224,239 $ 43
Jun 15, 9 AM $ 0.000111
+0.56%
$ 223,551 $ 42
Jun 15, 8 AM $ 0.00011
+0.27%
$ 222,300 $ 42
Jun 15, 7 AM $ 0.00011
-0.89%
$ 222,114 $ 42
Jun 15, 6 AM $ 0.000111
-0.60%
$ 224,460 $ 42
Jun 15, 5 AM $ 0.000112
+0.41%
$ 226,316 $ 43
Jun 15, 4 AM $ 0.000112
+0.81%
$ 226,185 $ 43
Jun 15, 3 AM $ 0.00011
-0.53%
$ 223,443 $ 42
Jun 15, 2 AM $ 0.000111
+1.41%
$ 224,136 $ 42
Jun 15, 1 AM $ 0.000109
-0.12%
$ 221,052 $ 42
Jun 15, 12 AM $ 0.000109
-1.10%
$ 220,207 $ 42
Jun 14, 11 PM $ 0.00011
+3.08%
$ 222,776 $ 42
Jun 14, 10 PM $ 0.000107
+0.47%
$ 216,116 $ 0
Jun 14, 9 PM $ 0.000106
+2.22%
$ 215,175 $ 0
Jun 14, 8 PM $ 0.000104
+0.40%
$ 210,511 $ 1
Jun 14, 7 PM $ 0.000104
-0.39%
$ 209,443 $ 6