BoomDAO Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000104
+0.40%
$ 210,511 $ 1
Jun 14, 7 PM $ 0.000104
-0.39%
$ 209,443 $ 6
Jun 14, 6 PM $ 0.000104
+0.83%
$ 210,119 $ 6
Jun 14, 5 PM $ 0.000103
-0.69%
$ 208,586 $ 6
Jun 14, 4 PM $ 0.000104
+0.52%
$ 210,621 $ 6
Jun 14, 3 PM $ 0.000104
+0.83%
$ 209,698 $ 6
Jun 14, 2 PM $ 0.000103
-1.12%
$ 207,440 $ 6
Jun 14, 1 PM $ 0.000103
-0.69%
$ 208,672 $ 6
Jun 14, 12 PM $ 0.000104
-1.11%
$ 210,377 $ 6
Jun 14, 11 AM $ 0.000105
-1.52%
$ 213,253 $ 6
Jun 14, 10 AM $ 0.000107
-0.17%
$ 216,987 $ 6
Jun 14, 9 AM $ 0.000107
-0.82%
$ 215,746 $ 6
Jun 14, 8 AM $ 0.000107
+1.44%
$ 216,659 $ 6
Jun 14, 7 AM $ 0.000106
+2.38%
$ 213,653 $ 6
Jun 14, 6 AM $ 0.000103
-0.11%
$ 208,649 $ 6
Jun 14, 5 AM $ 0.000103
+0.55%
$ 209,082 $ 6
Jun 14, 4 AM $ 0.000103
-1.11%
$ 208,115 $ 6
Jun 14, 3 AM $ 0.000104
-0.08%
$ 210,026 $ 6
Jun 14, 2 AM $ 0.000104
-0.38%
$ 210,372 $ 6
Jun 14, 1 AM $ 0.000105
-1.67%
$ 211,474 $ 6
Jun 14, 12 AM $ 0.000106
-1.04%
$ 214,396 $ 6
Jun 13, 11 PM $ 0.000107
-3.18%
$ 216,596 $ 6
Jun 13, 10 PM $ 0.000111
-0.37%
$ 223,714 $ 7
Jun 13, 9 PM $ 0.000111
+1.04%
$ 223,410 $ 7
Jun 13, 8 PM $ 0.000109
-0.77%
$ 219,667 $ 6
Jun 13, 7 PM $ 0.00011
+0.00%
$ 223,066 $ 0.00001
Jun 13, 3 AM $ 0.0000975
-0.16%
$ 196,946 $ 0
Jun 13, 2 AM $ 0.0000976
-0.61%
$ 197,226 $ 0
Jun 13, 1 AM $ 0.0000982
+2.18%
$ 198,459 $ 0
Jun 13, 12 AM $ 0.0000961
+1.43%
$ 194,201 $ 0
Jun 12, 11 PM $ 0.0000946
+0.00%
$ 191,170 $ 0
Jun 12, 10 PM $ 0.0000949
+0.64%
$ 191,764 $ 0
Jun 12, 9 PM $ 0.0000943
+0.15%
$ 190,527 $ 0
Jun 12, 8 PM $ 0.0000946
-0.15%
$ 191,138 $ 0
Jun 12, 7 PM $ 0.0000947
-0.17%
$ 191,423 $ 0
Jun 12, 6 PM $ 0.000095
+0.15%
$ 192,041 $ 0
Jun 12, 5 PM $ 0.0000953
-0.31%
$ 192,638 $ 0
Jun 12, 4 PM $ 0.0000956
+0.78%
$ 193,253 $ 0
Jun 12, 3 PM $ 0.0000954
+0.94%
$ 192,683 $ 0
Jun 12, 2 PM $ 0.0000946
+0.97%
$ 191,197 $ 0
Jun 12, 1 PM $ 0.0000944
-1.71%
$ 190,827 $ 0
Jun 12, 12 PM $ 0.0000958
-0.28%
$ 193,604 $ 0
Jun 12, 11 AM $ 0.0000958
+0.01%
$ 193,568 $ 0
Jun 12, 10 AM $ 0.0000956
-0.47%
$ 193,252 $ 0
Jun 12, 9 AM $ 0.0000961
+1.74%
$ 194,168 $ 0
Jun 12, 8 AM $ 0.0000943
+0.32%
$ 190,534 $ 0
Jun 12, 7 AM $ 0.000094
+0.31%
$ 189,924 $ 0
Jun 12, 6 AM $ 0.0000937
-1.11%
$ 189,320 $ 0
Jun 12, 5 AM $ 0.0000947
-0.78%
$ 191,446 $ 0
Jun 12, 4 AM $ 0.0000955
+0.32%
$ 192,974 $ 0