BoomDAO Historical Data

BOOM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000364
-0.69%
$ 461,393 $ 440
Oct 23, 9 PM $ 0.000367
+0.97%
$ 464,869 $ 387
Oct 23, 8 PM $ 0.000366
-0.55%
$ 462,632 $ 379
Oct 23, 7 PM $ 0.000367
-0.90%
$ 465,085 $ 383
Oct 23, 6 PM $ 0.000371
-0.94%
$ 469,427 $ 383
Oct 23, 5 PM $ 0.000374
+1.04%
$ 473,802 $ 387
Oct 23, 4 PM $ 0.000368
-0.59%
$ 466,437 $ 387
Oct 23, 3 PM $ 0.000371
+0.00%
$ 469,541 $ 379
Oct 23, 2 PM $ 0.000371
-0.30%
$ 470,148 $ 216
Oct 23, 1 PM $ 0.000373
-2.07%
$ 471,949 $ 217
Oct 23, 12 PM $ 0.000381
+0.71%
$ 481,861 $ 260
Oct 23, 11 AM $ 0.000378
-0.79%
$ 477,957 $ 238
Oct 23, 10 AM $ 0.000381
-0.26%
$ 481,793 $ 511
Oct 23, 9 AM $ 0.000381
-0.41%
$ 482,748 $ 511
Oct 23, 8 AM $ 0.000384
+0.14%
$ 485,554 $ 512
Oct 23, 7 AM $ 0.000383
-0.11%
$ 485,363 $ 514
Oct 23, 6 AM $ 0.000384
+1.34%
$ 485,846 $ 515
Oct 23, 5 AM $ 0.000378
-1.38%
$ 478,747 $ 508
Oct 23, 4 AM $ 0.000384
+0.74%
$ 485,629 $ 498
Oct 23, 3 AM $ 0.00038
-0.11%
$ 481,354 $ 498
Oct 23, 2 AM $ 0.000381
-0.43%
$ 481,919 $ 498
Oct 23, 1 AM $ 0.000382
-5.04%
$ 483,989 $ 497
Oct 23, 12 AM $ 0.000401
-5.61%
$ 508,182 $ 434
Oct 22, 11 PM $ 0.000424
+2.10%
$ 537,337 $ 345
Oct 22, 10 PM $ 0.000415
-0.44%
$ 525,194 $ 337
Oct 22, 9 PM $ 0.000416
-1.49%
$ 526,426 $ 338
Oct 22, 8 PM $ 0.000424
-0.34%
$ 536,619 $ 343
Oct 22, 7 PM $ 0.000427
+0.41%
$ 539,964 $ 345
Oct 22, 6 PM $ 0.000425
+0.33%
$ 537,621 $ 374
Oct 22, 5 PM $ 0.000424
-5.67%
$ 538,159 $ 373
Oct 22, 4 PM $ 0.000449
-0.24%
$ 568,277 $ 380
Oct 22, 3 PM $ 0.000451
-0.17%
$ 570,966 $ 381
Oct 22, 2 PM $ 0.00045
-0.90%
$ 569,537 $ 382
Oct 22, 1 PM $ 0.000452
-1.33%
$ 571,788 $ 401
Oct 22, 12 PM $ 0.000457
+0.23%
$ 578,750 $ 325
Oct 22, 11 AM $ 0.000455
+16.23%
$ 576,416 $ 325
Oct 22, 10 AM $ 0.000391
+0.55%
$ 495,236 $ 609
Oct 22, 9 AM $ 0.000389
-1.03%
$ 492,699 $ 698
Oct 22, 8 AM $ 0.000394
-0.87%
$ 498,222 $ 706
Oct 22, 7 AM $ 0.000397
+0.58%
$ 501,942 $ 708
Oct 22, 6 AM $ 0.000394
-0.41%
$ 498,918 $ 703
Oct 22, 5 AM $ 0.000396
-0.96%
$ 500,824 $ 706
Oct 22, 4 AM $ 0.0004
+0.55%
$ 506,431 $ 712
Oct 22, 3 AM $ 0.000398
-0.26%
$ 503,357 $ 709
Oct 22, 2 AM $ 0.000399
-0.06%
$ 504,572 $ 711
Oct 22, 1 AM $ 0.000399
+0.09%
$ 504,850 $ 716
Oct 22, 12 AM $ 0.000398
+0.02%
$ 504,460 $ 722
Oct 21, 11 PM $ 0.000398
-1.28%
$ 504,399 $ 722
Oct 21, 10 PM $ 0.000404
-1.73%
$ 511,804 $ 846
Oct 21, 9 PM $ 0.000411
-0.16%
$ 520,288 $ 862