BoomDAO Historical Data

BOOM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000411
-1.37%
$ 520,342 $ 862
Oct 21, 7 PM $ 0.000418
-0.51%
$ 528,781 $ 873
Oct 21, 6 PM $ 0.000419
-1.07%
$ 530,413 $ 847
Oct 21, 5 PM $ 0.000424
-0.62%
$ 537,770 $ 857
Oct 21, 4 PM $ 0.000431
+0.37%
$ 546,904 $ 997
Oct 21, 3 PM $ 0.000429
+1.15%
$ 543,438 $ 1,002
Oct 21, 2 PM $ 0.00042
+3.52%
$ 529,695 $ 990
Oct 21, 1 PM $ 0.000406
+0.68%
$ 513,067 $ 935
Oct 21, 12 PM $ 0.000404
+0.37%
$ 513,478 $ 933
Oct 21, 11 AM $ 0.000403
-7.53%
$ 509,588 $ 930
Oct 21, 10 AM $ 0.000436
+3.43%
$ 549,824 $ 372
Oct 21, 9 AM $ 0.000422
+0.00%
$ 534,166 $ 277
Oct 21, 8 AM $ 0.000421
-0.83%
$ 531,518 $ 282
Oct 21, 7 AM $ 0.000425
-0.22%
$ 537,169 $ 768
Oct 21, 6 AM $ 0.000426
+0.08%
$ 539,586 $ 846
Oct 21, 5 AM $ 0.000426
-0.08%
$ 541,407 $ 842
Oct 21, 4 AM $ 0.000428
-0.76%
$ 542,020 $ 843
Oct 21, 3 AM $ 0.000431
-0.77%
$ 545,388 $ 853
Oct 21, 2 AM $ 0.000434
-0.62%
$ 549,287 $ 858
Oct 21, 1 AM $ 0.000437
-1.39%
$ 553,461 $ 860
Oct 21, 12 AM $ 0.000444
-0.33%
$ 561,741 $ 874
Oct 20, 11 PM $ 0.000445
+7.06%
$ 563,093 $ 1,428
Oct 20, 10 PM $ 0.000415
+0.28%
$ 525,276 $ 1,310
Oct 20, 9 PM $ 0.000414
-1.05%
$ 524,158 $ 1,311
Oct 20, 8 PM $ 0.000418
+1.08%
$ 528,841 $ 1,442
Oct 20, 7 PM $ 0.000413
+1.19%
$ 523,370 $ 1,424
Oct 20, 6 PM $ 0.000408
-0.40%
$ 516,612 $ 1,406
Oct 20, 5 PM $ 0.00041
-1.83%
$ 518,545 $ 1,587
Oct 20, 4 PM $ 0.000417
-0.85%
$ 528,027 $ 1,482
Oct 20, 3 PM $ 0.000423
-0.25%
$ 535,031 $ 1,494
Oct 20, 2 PM $ 0.000423
-0.26%
$ 535,614 $ 1,573
Oct 20, 1 PM $ 0.000424
+0.64%
$ 536,839 $ 1,575
Oct 20, 12 PM $ 0.000421
-0.44%
$ 533,198 $ 1,565
Oct 20, 11 AM $ 0.000423
+0.60%
$ 534,910 $ 1,571
Oct 20, 10 AM $ 0.00042
-0.58%
$ 531,844 $ 1,547
Oct 20, 9 AM $ 0.000422
-0.31%
$ 534,677 $ 1,546
Oct 20, 8 AM $ 0.000423
-3.34%
$ 535,499 $ 1,544
Oct 20, 7 AM $ 0.000438
-0.99%
$ 554,596 $ 970
Oct 20, 6 AM $ 0.000442
+1.41%
$ 558,890 $ 976
Oct 20, 5 AM $ 0.000435
+0.31%
$ 550,754 $ 961
Oct 20, 4 AM $ 0.000433
+0.32%
$ 548,682 $ 957
Oct 20, 3 AM $ 0.000428
+1.20%
$ 541,858 $ 953
Oct 20, 2 AM $ 0.000423
+0.33%
$ 535,957 $ 933
Oct 20, 1 AM $ 0.000422
-0.62%
$ 534,693 $ 931
Oct 20, 12 AM $ 0.000407
+6.23%
$ 514,674 $ 919
Oct 19, 11 PM $ 0.000383
-1.04%
$ 484,217 $ 399
Oct 19, 10 PM $ 0.000387
-0.30%
$ 489,775 $ 403
Oct 19, 9 PM $ 0.000389
-0.32%
$ 491,799 $ 395
Oct 19, 8 PM $ 0.00039
+0.60%
$ 493,143 $ 286
Oct 19, 7 PM $ 0.000387
+0.01%
$ 489,762 $ 285