BoomDAO Historical Data

BOOM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000387
+0.81%
$ 490,089 $ 285
Oct 19, 5 PM $ 0.000384
-6.76%
$ 486,477 $ 67
Oct 19, 4 PM $ 0.000412
-0.22%
$ 521,724 $ 67
Oct 19, 3 PM $ 0.000414
+8.08%
$ 523,469 $ 67
Oct 19, 2 PM $ 0.000382
-1.56%
$ 483,701 $ 1
Oct 19, 1 PM $ 0.000387
+4.84%
$ 489,288 $ 1
Oct 19, 12 PM $ 0.000383
-6.86%
$ 484,471 $ 0
Oct 19, 11 AM $ 0.000411
-0.29%
$ 520,191 $ 10
Oct 19, 10 AM $ 0.000411
+0.59%
$ 521,079 $ 10
Oct 19, 9 AM $ 0.00041
+1.51%
$ 516,298 $ 11
Oct 19, 8 AM $ 0.000404
-0.64%
$ 511,022 $ 11
Oct 19, 7 AM $ 0.000406
+0.25%
$ 513,665 $ 84
Oct 19, 6 AM $ 0.000405
-0.42%
$ 512,587 $ 84
Oct 19, 5 AM $ 0.000406
-0.22%
$ 514,623 $ 115
Oct 19, 4 AM $ 0.000408
-0.59%
$ 516,470 $ 115
Oct 19, 3 AM $ 0.00041
+0.88%
$ 519,251 $ 116
Oct 19, 2 AM $ 0.000406
-0.27%
$ 514,336 $ 122
Oct 19, 1 AM $ 0.000408
+0.45%
$ 515,903 $ 123
Oct 19, 12 AM $ 0.000405
-1.01%
$ 512,691 $ 122
Oct 18, 11 PM $ 0.000409
-0.18%
$ 517,570 $ 123
Oct 18, 10 PM $ 0.000409
-0.51%
$ 518,012 $ 123
Oct 18, 9 PM $ 0.000411
-0.10%
$ 519,821 $ 124
Oct 18, 8 PM $ 0.00041
-0.36%
$ 519,571 $ 124
Oct 18, 7 PM $ 0.000412
+0.21%
$ 521,257 $ 123
Oct 18, 6 PM $ 0.000411
-0.02%
$ 520,620 $ 123
Oct 18, 5 PM $ 0.00041
+0.43%
$ 519,569 $ 178
Oct 18, 4 PM $ 0.000408
-0.51%
$ 516,677 $ 177
Oct 18, 3 PM $ 0.00041
-0.11%
$ 519,311 $ 240
Oct 18, 2 PM $ 0.00041
-0.02%
$ 519,556 $ 241
Oct 18, 1 PM $ 0.000411
-0.71%
$ 519,956 $ 244
Oct 18, 12 PM $ 0.000414
-1.01%
$ 523,971 $ 251
Oct 18, 11 AM $ 0.000419
+0.35%
$ 530,298 $ 249
Oct 18, 10 AM $ 0.000418
+0.67%
$ 528,941 $ 252
Oct 18, 9 AM $ 0.000414
+0.55%
$ 524,351 $ 275
Oct 18, 8 AM $ 0.000413
-0.65%
$ 522,494 $ 273
Oct 18, 7 AM $ 0.000417
+0.19%
$ 527,671 $ 241
Oct 18, 6 AM $ 0.000415
+0.04%
$ 525,555 $ 240
Oct 18, 5 AM $ 0.000414
+1.38%
$ 524,628 $ 209
Oct 18, 4 AM $ 0.000409
-0.89%
$ 517,717 $ 207
Oct 18, 3 AM $ 0.000413
+0.11%
$ 522,550 $ 210
Oct 18, 2 AM $ 0.000412
-0.41%
$ 522,082 $ 203
Oct 18, 1 AM $ 0.000414
+0.66%
$ 523,688 $ 203
Oct 18, 12 AM $ 0.000411
+1.17%
$ 520,090 $ 202
Oct 17, 11 PM $ 0.000406
+0.00%
$ 514,243 $ 199
Oct 17, 10 PM $ 0.000406
-0.62%
$ 513,775 $ 200
Oct 17, 9 PM $ 0.000408
+0.15%
$ 516,731 $ 201
Oct 17, 8 PM $ 0.000408
+1.40%
$ 515,799 $ 317
Oct 17, 7 PM $ 0.000402
+0.02%
$ 508,253 $ 313
Oct 17, 6 PM $ 0.000402
+0.04%
$ 508,273 $ 546
Oct 17, 5 PM $ 0.000399
-1.08%
$ 505,628 $ 501