BoomDAO Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00092
-3.95%
$ 924,433 $ 157
Feb 17, 2025 $ 0.000957
-0.78%
$ 961,350 $ 748
Feb 16, 2025 $ 0.000963
-2.25%
$ 967,633 $ 275
Feb 15, 2025 $ 0.000985
-2.17%
$ 989,948 $ 1,200
Feb 14, 2025 $ 0.00101
-0.51%
$ 1.01 million $ 375
Feb 13, 2025 $ 0.00101
-1.71%
$ 1.02 million $ 367
Feb 12, 2025 $ 0.00103
+3.16%
$ 1.04 million $ 412
Feb 11, 2025 $ 0.001
+1.43%
$ 1.01 million $ 106
Feb 10, 2025 $ 0.000986
-3.40%
$ 990,538 $ 1,519
Feb 9, 2025 $ 0.00102
-1.42%
$ 1.03 million $ 700
Feb 8, 2025 $ 0.00104
+2.75%
$ 1.04 million $ 29
Feb 7, 2025 $ 0.00101
+0.11%
$ 1.02 million $ 80
Feb 6, 2025 $ 0.00101
-3.30%
$ 1.01 million $ 392
Feb 5, 2025 $ 0.00104
-3.01%
$ 1.05 million $ 772
Feb 4, 2025 $ 0.00108
-7.35%
$ 1.08 million $ 297
Feb 3, 2025 $ 0.00116
+3.08%
$ 1.17 million $ 274
Feb 2, 2025 $ 0.00113
-11.37%
$ 1.13 million $ 481
Feb 1, 2025 $ 0.00127
-6.46%
$ 1.28 million $ 347
Jan 31, 2025 $ 0.00136
+2.30%
$ 1.37 million $ 650
Jan 30, 2025 $ 0.00132
+5.34%
$ 1.33 million $ 2,531
Jan 28, 2025 $ 0.00131
+1.01%
$ 1.32 million $ 4,092
Jan 27, 2025 $ 0.00129
+0.87%
$ 1.3 million $ 4,776
Jan 26, 2025 $ 0.00129
-4.39%
$ 1.3 million $ 2,114
Jan 25, 2025 $ 0.00135
+2.22%
$ 1.36 million $ 2,957
Jan 24, 2025 $ 0.00132
-8.51%
$ 1.33 million $ 686
Jan 23, 2025 $ 0.00144
+3.71%
$ 1.45 million $ 1,003
Jan 22, 2025 $ 0.00139
-6.01%
$ 1.4 million $ 2,431
Jan 21, 2025 $ 0.00148
+1.82%
$ 1.48 million $ 1,319
Jan 20, 2025 $ 0.00151
-2.13%
$ -- $ 1,175
Jan 19, 2025 $ 0.00155
-5.46%
$ 1.56 million $ 1,189
Jan 18, 2025 $ 0.00165
-5.65%
$ 1.65 million $ 676
Jan 17, 2025 $ 0.00174
+8.67%
$ 1.75 million $ 2,224
Jan 16, 2025 $ 0.0016
-11.54%
$ 1.61 million $ 3,109
Jan 15, 2025 $ 0.00181
-0.63%
$ 1.82 million $ 3,108
Jan 14, 2025 $ 0.00183
-5.97%
$ 1.83 million $ 5,484
Jan 13, 2025 $ 0.00194
-5.51%
$ 1.95 million $ 3,610
Jan 12, 2025 $ 0.00205
-1.01%
$ 2.06 million $ 1,302
Jan 11, 2025 $ 0.00207
+1.43%
$ 2.08 million $ 1,238
Jan 10, 2025 $ 0.00205
+6.34%
$ 2.06 million $ 2,444
Jan 9, 2025 $ 0.00192
-6.88%
$ 1.93 million $ 1,189
Jan 8, 2025 $ 0.00207
-6.96%
$ 2.08 million $ 9,329
Jan 7, 2025 $ 0.00222
-8.60%
$ 2.23 million $ 1,549
Jan 6, 2025 $ 0.00244
+5.27%
$ 2.45 million $ 2,883
Jan 5, 2025 $ 0.00231
+0.91%
$ 2.32 million $ 2,295
Jan 4, 2025 $ 0.00229
-6.52%
$ 2.3 million $ 6,369
Jan 3, 2025 $ 0.00244
+12.87%
$ 2.45 million $ 12,789
Jan 2, 2025 $ 0.00216
-2.98%
$ 2.17 million $ 3,096
Jan 1, 2025 $ 0.00222
+0.06%
$ 2.23 million $ 6,228
Dec 31, 2024 $ 0.00222
-3.45%
$ 2.23 million $ 13,502
Dec 30, 2024 $ 0.0023
-3.19%
$ 2.31 million $ 3,936