Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 PM $0.0000461
-3.81%
$93,342 $0.1
Oct 7, 8 AM $0.0000483
-0.23%
$97,741 $2
Oct 7, 7 AM $0.0000485
+0.32%
$98,201 $2
Oct 7, 6 AM $0.0000483
+0.64%
$97,802 $2
Oct 7, 5 AM $0.000048
+0.42%
$97,260 $2
Oct 7, 4 AM $0.0000479
-0.91%
$96,999 $2
Oct 7, 3 AM $0.0000484
-0.42%
$97,911 $2
Oct 7, 2 AM $0.0000485
-1.63%
$98,290 $2
Oct 7, 1 AM $0.0000497
-0.69%
$100,722 $2
Oct 7, 12 AM $0.0000501
-1.11%
$101,490 $2
Oct 6, 11 PM $0.0000507
-0.06%
$102,613 $2
Oct 6, 10 PM $0.0000507
+0.15%
$102,672 $2
Oct 6, 9 PM $0.0000506
-0.34%
$102,532 $2
Oct 6, 8 PM $0.0000507
-0.34%
$102,725 $2
Oct 6, 7 PM $0.000051
-0.60%
$103,238 $2
Oct 6, 6 PM $0.0000513
-0.39%
$103,910 $2
Oct 6, 5 PM $0.0000514
+0.12%
$104,169 $2
Oct 6, 4 PM $0.0000514
+0.60%
$103,983 $2
Oct 6, 3 PM $0.0000511
-1.68%
$103,425 $2
Oct 6, 2 PM $0.0000519
+0.23%
$105,162 $2
Oct 6, 1 PM $0.0000517
+0.34%
$104,710 $10
Oct 6, 12 PM $0.0000515
-0.63%
$104,285 $10
Oct 6, 11 AM $0.0000518
+0.62%
$104,970 $10
Oct 6, 10 AM $0.0000515
-0.33%
$104,284 $10
Oct 6, 9 AM $0.0000516
-0.15%
$104,445 $10
Oct 6, 8 AM $0.0000516
-0.40%
$104,529 $10
Oct 6, 7 AM $0.0000519
+0.57%
$105,120 $8
Oct 6, 6 AM $0.0000517
-0.34%
$104,607 $8
Oct 6, 5 AM $0.0000521
-0.38%
$105,597 $8
Oct 6, 4 AM $0.0000523
+1.26%
$105,873 $8
Oct 6, 3 AM $0.0000516
-1.43%
$104,444 $8
Oct 6, 2 AM $0.0000523
-0.88%
$105,941 $8
Oct 6, 1 AM $0.0000529
-0.74%
$107,106 $8
Oct 6, 12 AM $0.0000533
-0.87%
$107,843 $8
Oct 5, 11 PM $0.0000537
+0.49%
$108,659 $8
Oct 5, 10 PM $0.0000535
+0.01%
$108,264 $8
Oct 5, 9 PM $0.0000536
+0.85%
$108,559 $8
Oct 5, 8 PM $0.0000531
-0.85%
$107,525 $8
Oct 5, 7 PM $0.0000534
+0.33%
$108,125 $26
Oct 5, 6 PM $0.0000532
+0.62%
$107,726 $26
Oct 5, 5 PM $0.0000521
+1.89%
$105,585 $25
Oct 5, 4 PM $0.0000514
-0.75%
$104,009 $25
Oct 5, 3 PM $0.0000519
+0.83%
$105,009 $25
Oct 5, 2 PM $0.0000511
+0.09%
$103,526 $25
Oct 5, 1 PM $0.0000511
+0.78%
$103,415 $25
Oct 5, 12 PM $0.0000506
-0.21%
$102,367 $17
Oct 5, 11 AM $0.0000506
+2.35%
$102,419 $17
Oct 5, 10 AM $0.0000494
+0.30%
$100,011 $17
Oct 5, 9 AM $0.0000492
+0.15%
$99,654 $17
Oct 5, 8 AM $0.0000491
-0.60%
$99,328 $17