BoomDAO Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000112
+1.38%
$ 225,707 $ 131
Apr 3, 3 AM $ 0.00011
+0.56%
$ 222,300 $ 129
Apr 3, 2 AM $ 0.000109
+0.38%
$ 220,343 $ 128
Apr 3, 1 AM $ 0.000109
-0.64%
$ 219,555 $ 127
Apr 3, 12 AM $ 0.000109
+0.11%
$ 220,464 $ 128
Apr 2, 11 PM $ 0.00011
-11.32%
$ 221,324 $ 127
Apr 2, 10 PM $ 0.000124
+0.18%
$ 249,388 $ 0.1
Apr 2, 9 PM $ 0.000123
-0.14%
$ 248,483 $ 0.1
Apr 2, 8 PM $ 0.000123
+0.06%
$ 249,179 $ 0.1
Apr 2, 7 PM $ 0.000123
-0.37%
$ 248,578 $ 0.1
Apr 2, 6 PM $ 0.000123
+0.43%
$ 249,031 $ 0.1
Apr 2, 5 PM $ 0.000123
-0.52%
$ 248,068 $ 0.1
Apr 2, 4 PM $ 0.000124
+0.17%
$ 249,412 $ 0
Apr 2, 3 PM $ 0.000123
-0.29%
$ 248,979 $ 0
Apr 2, 2 PM $ 0.000123
+1.29%
$ 249,183 $ 0
Apr 2, 1 PM $ 0.000122
-0.29%
$ 245,534 $ 0
Apr 2, 12 PM $ 0.000122
-0.25%
$ 246,144 $ 0.01
Apr 2, 11 AM $ 0.000122
-0.20%
$ 246,766 $ 0.01
Apr 2, 10 AM $ 0.000123
-0.10%
$ 247,358 $ 0.1
Apr 2, 9 AM $ 0.000122
-0.56%
$ 246,380 $ 0.1
Apr 2, 8 AM $ 0.000123
-0.86%
$ 247,661 $ 0.1
Apr 2, 7 AM $ 0.000124
+0.40%
$ 249,634 $ 0.1
Apr 2, 6 AM $ 0.000123
+4.25%
$ 248,483 $ 0.1
Apr 2, 5 AM $ 0.000118
-1.69%
$ 238,336 $ 0.1
Apr 2, 4 AM $ 0.00012
-0.46%
$ 242,584 $ 0
Apr 2, 3 AM $ 0.000121
-0.46%
$ 243,648 $ 0
Apr 2, 2 AM $ 0.000121
-1.24%
$ 244,690 $ 0
Apr 2, 1 AM $ 0.000123
-2.10%
$ 247,554 $ 0
Apr 2, 12 AM $ 0.000125
+1.03%
$ 252,617 $ 0
Apr 1, 11 PM $ 0.000124
-0.48%
$ 249,982 $ 0
Apr 1, 10 PM $ 0.000124
-0.32%
$ 251,276 $ 0
Apr 1, 9 PM $ 0.000125
-0.02%
$ 252,192 $ 0
Apr 1, 8 PM $ 0.000125
-0.51%
$ 252,162 $ 0
Apr 1, 7 PM $ 0.000126
+0.28%
$ 253,492 $ 0
Apr 1, 6 PM $ 0.000125
-1.33%
$ 253,092 $ 0
Apr 1, 5 PM $ 0.000127
-0.37%
$ 256,491 $ 41
Apr 1, 4 PM $ 0.000128
+0.18%
$ 257,649 $ 41
Apr 1, 3 PM $ 0.000127
-0.40%
$ 256,733 $ 41
Apr 1, 2 PM $ 0.000128
-0.33%
$ 257,775 $ 41
Apr 1, 1 PM $ 0.000128
-0.34%
$ 258,935 $ 41
Apr 1, 12 PM $ 0.000129
+0.54%
$ 259,802 $ 41
Apr 1, 11 AM $ 0.000128
+0.28%
$ 258,209 $ 41
Apr 1, 10 AM $ 0.000128
-0.33%
$ 257,667 $ 41
Apr 1, 9 AM $ 0.000128
-0.70%
$ 258,412 $ 41
Apr 1, 8 AM $ 0.000129
+1.04%
$ 260,819 $ 41
Apr 1, 7 AM $ 0.000128
-0.14%
$ 258,014 $ 41
Apr 1, 6 AM $ 0.000128
+0.74%
$ 257,924 $ 41
Apr 1, 5 AM $ 0.000127
+1.74%
$ 256,031 $ 41
Apr 1, 4 AM $ 0.000125
+0.37%
$ 251,678 $ 40
Apr 1, 3 AM $ 0.000124
+0.31%
$ 251,114 $ 40