BoomDAO Historical Data

BOOM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000405
-0.47%
$ 512,920 $ 495
Oct 17, 3 PM $ 0.000408
-1.51%
$ 516,107 $ 447
Oct 17, 2 PM $ 0.000414
+0.22%
$ 524,143 $ 452
Oct 17, 1 PM $ 0.00041
-0.43%
$ 518,401 $ 447
Oct 17, 12 PM $ 0.000412
-1.41%
$ 522,354 $ 443
Oct 17, 11 AM $ 0.000418
+1.76%
$ 530,587 $ 443
Oct 17, 10 AM $ 0.00041
-0.75%
$ 517,487 $ 432
Oct 17, 9 AM $ 0.000414
+2.40%
$ 524,612 $ 427
Oct 17, 8 AM $ 0.000404
-1.32%
$ 510,988 $ 397
Oct 17, 7 AM $ 0.000411
-2.20%
$ 520,257 $ 362
Oct 17, 6 AM $ 0.000421
-2.62%
$ 533,279 $ 372
Oct 17, 5 AM $ 0.000432
-0.15%
$ 547,253 $ 383
Oct 17, 4 AM $ 0.000433
+0.20%
$ 547,587 $ 383
Oct 17, 3 AM $ 0.000431
+0.32%
$ 545,002 $ 389
Oct 17, 2 AM $ 0.000429
-0.36%
$ 543,291 $ 387
Oct 17, 1 AM $ 0.000432
-0.10%
$ 546,646 $ 397
Oct 17, 12 AM $ 0.000432
+0.08%
$ 546,613 $ 398
Oct 16, 11 PM $ 0.000432
+0.15%
$ 546,643 $ 398
Oct 16, 10 PM $ 0.000432
-0.35%
$ 547,041 $ 397
Oct 16, 9 PM $ 0.000433
+0.87%
$ 547,816 $ 400
Oct 16, 8 PM $ 0.00043
+4.73%
$ 544,684 $ 457
Oct 16, 7 PM $ 0.00041
-1.35%
$ 518,848 $ 340
Oct 16, 6 PM $ 0.000415
-3.01%
$ 525,332 $ 80
Oct 16, 5 PM $ 0.000428
-1.44%
$ 541,867 $ 80
Oct 16, 4 PM $ 0.000431
+0.73%
$ 545,393 $ 82
Oct 16, 3 PM $ 0.000429
-3.01%
$ 543,371 $ 80
Oct 16, 2 PM $ 0.000444
-0.54%
$ 561,414 $ 82
Oct 16, 1 PM $ 0.000446
-0.88%
$ 564,225 $ 83
Oct 16, 12 PM $ 0.000449
+0.94%
$ 568,424 $ 84
Oct 16, 11 AM $ 0.000445
-0.69%
$ 562,909 $ 83
Oct 16, 10 AM $ 0.000449
+1.03%
$ 568,648 $ 85
Oct 16, 9 AM $ 0.000445
+1.09%
$ 563,387 $ 84
Oct 16, 8 AM $ 0.000441
-0.49%
$ 557,657 $ 83
Oct 16, 7 AM $ 0.000443
-0.84%
$ 561,099 $ 96
Oct 16, 6 AM $ 0.000446
+1.29%
$ 564,690 $ 97
Oct 16, 5 AM $ 0.000443
-0.19%
$ 560,492 $ 107
Oct 16, 4 AM $ 0.000443
+0.01%
$ 560,702 $ 114
Oct 16, 3 AM $ 0.000444
-1.12%
$ 561,578 $ 108
Oct 16, 2 AM $ 0.000448
-1.07%
$ 566,363 $ 109
Oct 16, 1 AM $ 0.000452
+1.46%
$ 569,528 $ 100
Oct 16, 12 AM $ 0.000447
-0.80%
$ 565,250 $ 99
Oct 15, 11 PM $ 0.000448
+0.37%
$ 567,533 $ 100
Oct 15, 10 PM $ 0.000447
+0.67%
$ 565,809 $ 99
Oct 15, 9 PM $ 0.000444
+0.43%
$ 562,427 $ 98
Oct 15, 8 PM $ 0.000444
+0.15%
$ 561,813 $ 34
Oct 15, 7 PM $ 0.000443
-1.33%
$ 561,285 $ 349
Oct 15, 6 PM $ 0.000448
-0.04%
$ 567,055 $ 398
Oct 15, 5 PM $ 0.000448
-0.07%
$ 567,571 $ 399
Oct 15, 4 PM $ 0.00045
+0.46%
$ 569,254 $ 399
Oct 15, 3 PM $ 0.000447
-1.29%
$ 565,437 $ 398