BoomDAO Historical Data

BOOM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000455
-0.14%
$ 575,338 $ 402
Oct 15, 1 PM $ 0.000454
-0.53%
$ 574,001 $ 404
Oct 15, 12 PM $ 0.000456
-1.14%
$ 577,142 $ 404
Oct 15, 11 AM $ 0.000462
-0.51%
$ 584,611 $ 409
Oct 15, 10 AM $ 0.000465
-0.42%
$ 588,663 $ 410
Oct 15, 9 AM $ 0.000468
-1.22%
$ 592,519 $ 413
Oct 15, 8 AM $ 0.000474
+1.02%
$ 600,423 $ 417
Oct 15, 7 AM $ 0.000468
+0.24%
$ 592,258 $ 421
Oct 15, 6 AM $ 0.000467
-0.90%
$ 591,227 $ 419
Oct 15, 5 AM $ 0.000472
-0.56%
$ 597,066 $ 408
Oct 15, 4 AM $ 0.000474
+0.30%
$ 597,795 $ 470
Oct 15, 3 AM $ 0.000473
-0.75%
$ 596,393 $ 467
Oct 15, 2 AM $ 0.000477
+0.76%
$ 604,206 $ 495
Oct 15, 1 AM $ 0.000474
-0.69%
$ 599,647 $ 492
Oct 15, 12 AM $ 0.000477
-0.94%
$ 604,328 $ 496
Oct 14, 11 PM $ 0.000482
-0.03%
$ 609,516 $ 501
Oct 14, 10 PM $ 0.000481
-0.42%
$ 608,665 $ 501
Oct 14, 9 PM $ 0.000482
+0.05%
$ 608,396 $ 502
Oct 14, 8 PM $ 0.000481
-2.80%
$ 609,025 $ 501
Oct 14, 7 PM $ 0.000495
-1.72%
$ 624,043 $ 206
Oct 14, 6 PM $ 0.000505
+0.92%
$ 639,112 $ 160
Oct 14, 5 PM $ 0.000502
+0.49%
$ 635,585 $ 158
Oct 14, 4 PM $ 0.000503
+0.92%
$ 635,879 $ 158
Oct 14, 3 PM $ 0.000497
+2.26%
$ 628,241 $ 157
Oct 14, 2 PM $ 0.000487
+0.81%
$ 616,284 $ 153
Oct 14, 1 PM $ 0.000484
+0.94%
$ 612,023 $ 158
Oct 14, 12 PM $ 0.000479
-1.06%
$ 606,699 $ 157
Oct 14, 11 AM $ 0.000486
+1.70%
$ 614,789 $ 215
Oct 14, 10 AM $ 0.000478
-1.31%
$ 604,791 $ 212
Oct 14, 9 AM $ 0.000483
-0.12%
$ 611,495 $ 215
Oct 14, 8 AM $ 0.000484
+0.42%
$ 611,992 $ 214
Oct 14, 7 AM $ 0.000481
-1.25%
$ 617,496 $ 217
Oct 14, 6 AM $ 0.000485
-2.35%
$ 613,436 $ 222
Oct 14, 5 AM $ 0.000498
-1.62%
$ 629,680 $ 226
Oct 14, 4 AM $ 0.000505
-1.56%
$ 638,716 $ 167
Oct 14, 3 AM $ 0.000514
-0.20%
$ 650,889 $ 178
Oct 14, 2 AM $ 0.000516
-1.05%
$ 652,615 $ 152
Oct 14, 1 AM $ 0.000523
-0.24%
$ 661,143 $ 154
Oct 14, 12 AM $ 0.000523
-0.84%
$ 662,297 $ 154
Oct 13, 11 PM $ 0.000529
-0.45%
$ 668,872 $ 156
Oct 13, 10 PM $ 0.000531
-0.15%
$ 671,306 $ 156
Oct 13, 9 PM $ 0.000533
+0.72%
$ 674,108 $ 157
Oct 13, 8 PM $ 0.000528
+0.76%
$ 667,480 $ 156
Oct 13, 7 PM $ 0.000524
+1.77%
$ 662,933 $ 111
Oct 13, 6 PM $ 0.000515
+1.52%
$ 652,191 $ 110
Oct 13, 5 PM $ 0.000507
+0.26%
$ 641,378 $ 108
Oct 13, 4 PM $ 0.000503
-0.31%
$ 636,112 $ 113
Oct 13, 3 PM $ 0.000504
+2.08%
$ 637,931 $ 116
Oct 13, 2 PM $ 0.000495
-1.24%
$ 625,961 $ 113
Oct 13, 1 PM $ 0.000499
+0.92%
$ 631,645 $ 199